|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7428 |
 |
- 53 |
| Value Line |
2748 |
 |
- 28 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Delaplaine Seed Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.delaplaineseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1854 the self-governing windmill was perfected
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Delaplaine Seed Co. Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
DTN Videos |
 |
 |
 |
| Closing Market Comment |
03:32 |
| 5/18/2012 Corn and Wheat Leap Higher Friday |
|
 |
| Midday Hot Sheet |
01:14 |
| 5/18/2012 Wheat Leads Grains Higher Friday |
|
 |
| Market Weather Outlook |
02:47 |
| 5/18/2012 Stressful Heat and Wind Friday |
|
 |
| Reporter's Notebook |
04:28 |
| 5/16/2012 Crop Progress Update |
|
 |
| Agronomy Minute |
02:14 |
| 9/7/2011 Measuring Nitrogen in Corn |
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Progeny Soybean Seed Info |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Clearfield Rice |
 |
 |
|
 |
 |
Here is technical sheets and information on Clearfield rice varieties.
|
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
15260 |
15265 |
15120 |
15175s |
- 90 |
|
|
 |
 |
Sep 12
|
15495 |
15495 |
15370 |
15415s |
- 90 |
|
|
 |
 |
Nov 12
|
15720 |
15720 |
15625 |
15665s |
- 70 |
|
|
 |
 |
 |
RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
15180 |
15180 |
15180 |
15175s |
- 90 |
05/18 |
|
 |
 |
Sep 12
|
0 |
0 |
0 |
15415s |
- 90 |
05/18 |
|
 |
 |
Nov 12
|
0 |
0 |
0 |
15665s |
- 70 |
05/18 |
|
 |
 |
Jan 13
|
0 |
0 |
0 |
15890s |
- 65 |
05/18 |
|
 |
 |
Mar 13
|
0 |
0 |
0 |
16125s |
0 |
05/18 |
|
 |
 |
May 13
|
0 |
0 |
0 |
16320s |
0 |
05/18 |
|
 |
 |
Jul 13
|
0 |
0 |
0 |
16595s |
0 |
05/18 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
1435'0 |
1438'6 |
1405'0 |
1405'0s |
-33'0 |
|
|
 |
 |
Aug 12
|
1400'6 |
1409'6 |
1379'4 |
1381'0s |
-24'2 |
|
|
 |
 |
Sep 12
|
1345'2 |
1355'0 |
1326'4 |
1327'0s |
-20'4 |
|
|
 |
 |
Nov 12
|
1304'0 |
1317'4 |
1288'2 |
1288'0s |
-18'4 |
|
|
 |
 |
Jan 13
|
1302'0 |
1314'2 |
1286'6 |
1286'0s |
-18'0 |
|
|
 |
 |
Mar 13
|
1275'4 |
1287'0 |
1260'0 |
1259'4s |
-16'0 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
622'6 |
638'4 |
619'4 |
635'4s |
10'4 |
|
|
 |
 |
Sep 12
|
537'2 |
551'6 |
532'4 |
546'4s |
8'0 |
|
|
 |
 |
Dec 12
|
527'2 |
542'4 |
522'0 |
537'0s |
8'6 |
|
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
656'6 |
697'4 |
652'4 |
695'2s |
37'4 |
05/18 |
|
 |
 |
Sep 12
|
668'0 |
707'4 |
664'2 |
703'0s |
33'4 |
05/18 |
|
 |
 |
Dec 12
|
687'0 |
725'2 |
683'4 |
720'0s |
31'2 |
05/18 |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
12465.00 |
12465.00 |
12320.00 |
12335.00s |
- 78.00 |
05/18 |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
12264.00s |
- 78.00 |
05/18 |
|
 |
 |
Dec 12
|
0.00 |
0.00 |
0.00 |
12184.00s |
- 78.00 |
05/18 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
 |
 |
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
 |
 |
Oct 12
|
125.250 |
126.625 |
125.250 |
126.300s |
1.350 |
05/18 |
|
 |
 |
 |
@YM - E-MINI DOW JONES $5 - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
12422.00 |
12480.00 |
12318.00 |
12335.00s |
- 78.00 |
05/18 |
|
 |
 |
Sep 12
|
12330.00 |
12388.00 |
12269.00 |
12264.00s |
- 78.00 |
05/18 |
|
 |
 |
Dec 12
|
12250.00 |
12250.00 |
12237.00 |
12184.00s |
- 78.00 |
05/18 |
|
 |
 |
 |
@AC - DENATURED FUEL ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
2.202 |
2.220 |
2.202 |
2.217s |
0.036 |
|
|
 |
 |
Jul 12
|
2.195 |
2.228 |
2.195 |
2.224s |
0.034 |
|
|
 |
 |
Aug 12
|
2.174 |
2.203 |
2.174 |
2.198s |
0.030 |
|
|
 |
 |
 |
CO - EUREX SWISS GOV BOND CONF - EUREX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
149.21 |
149.25 |
148.72 |
148.78 |
0.14 |
05/18 |
|
 |
 |
Sep 12
|
152.30 |
152.60 |
152.05 |
152.08 |
- 0.30 |
05/18 |
|
 |
 |
Dec 12
|
0.00 |
0.00 |
0.00 |
151.78 |
0.14 |
05/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|