|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7877 |
 |
- 7 |
| S & P |
1316 |
 |
- 2 |
| Value Line |
2917 |
 |
14 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Delaplaine Seed Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.delaplaineseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1954 the process for making instant potato flakes was developed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Delaplaine Seed Co. Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
DTN Videos |
 |
 |
 |
| Closing Market Comments |
02:54 |
| 1/27/2012 Corn Rallies to New Highs Late |
|
 |
| Midday Hot Sheet |
01:29 |
| 1/27/2012 Grains Mixed |
|
 |
| Market Weather Outlook |
02:48 |
| 1/27/2012 Warm, Dry Trend Ahead |
|
 |
| Reporter's Notebook |
03:44 |
| 1/25/2012 Farmer Poll Results on Pricing Crop |
|
 |
| Agronomy Minute |
02:14 |
| 9/7/2011 Measuring Nitrogen in Corn |
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Progeny Soybean Seed Info |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Clearfield Rice |
 |
 |
|
 |
 |
Here is technical sheets and information on Clearfield rice varieties.
|
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
79.620 |
79.630 |
78.890 |
78.935 |
- 0.578 |
03:59P |
|
 |
 |
Jun 12
|
0.000 |
0.000 |
0.000 |
79.369 |
- 0.531 |
03:59P |
|
 |
 |
Sep 12
|
0.000 |
0.000 |
0.000 |
79.769 |
- 0.531 |
03:59P |
|
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
14665 |
14680 |
14570 |
14635s |
- 55 |
01:40P |
|
 |
 |
May 12
|
14960 |
14960 |
14850 |
14915s |
- 50 |
01:40P |
|
 |
 |
Jul 12
|
15260 |
15260 |
15160 |
15185s |
- 55 |
01:40P |
|
 |
 |
 |
RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
0 |
14750 |
14690 |
14635s |
- 55 |
01:25P |
|
 |
 |
May 12
|
0 |
0 |
0 |
14915s |
- 50 |
01:25P |
|
 |
 |
Jul 12
|
0 |
0 |
0 |
15185s |
- 55 |
01:25P |
|
 |
 |
Sep 12
|
0 |
0 |
0 |
15115s |
- 45 |
01:25P |
|
 |
 |
Nov 12
|
0 |
0 |
0 |
15335s |
- 5 |
01:25P |
|
 |
 |
Jan 13
|
0 |
0 |
0 |
15565s |
0 |
01:25P |
|
 |
 |
Mar 13
|
0 |
0 |
0 |
15670s |
0 |
01:25P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
03:21P |
|
 |
 |
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
03:43P |
|
 |
 |
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
03:36P |
|
 |
 |
Aug 12
|
1238'6 |
1238'6 |
1233'4 |
1236'2s |
-3'2 |
01:40P |
|
 |
 |
Sep 12
|
1231'4 |
1231'6 |
1225'0 |
1228'2s |
-1'4 |
01:40P |
|
 |
 |
Nov 12
|
1219'6 |
1225'0 |
1217'4 |
1222'2s |
0'4 |
03:52P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
03:53P |
|
 |
 |
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
03:14P |
|
 |
 |
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
03:56P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
653'2 |
656'4 |
645'0 |
647'2s |
-6'2 |
03:12P |
|
 |
 |
May 12
|
665'4 |
668'6 |
659'2 |
661'6s |
-5'0 |
03:46P |
|
 |
 |
Jul 12
|
677'0 |
681'0 |
673'2 |
674'6s |
-5'2 |
03:49P |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
95.30 |
96.49 |
95.30 |
95.61s |
0.02 |
02:39P |
|
 |
 |
May 12
|
95.79 |
96.90 |
95.79 |
96.09s |
0.05 |
02:39P |
|
 |
 |
Jul 12
|
96.38 |
97.19 |
96.30 |
96.56s |
0.19 |
02:39P |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
12620.00 |
12650.00 |
12577.00 |
12614.00s |
- 70.00 |
03:15P |
|
 |
 |
Jun 12
|
0.00 |
0.00 |
0.00 |
12544.00s |
- 71.00 |
03:15P |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
12481.00s |
- 71.00 |
03:15P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01:18P |
|
 |
 |
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01:18P |
|
 |
 |
Jun 12
|
126.975 |
127.200 |
126.600 |
127.175s |
0.675 |
01:18P |
|
 |
 |
 |
@YM - E-MINI DOW JONES $5 - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
12680.00 |
12720.00 |
12576.00 |
12614.00s |
- 70.00 |
03:15P |
|
 |
 |
Jun 12
|
12601.00 |
12646.00 |
12518.00 |
12544.00s |
- 71.00 |
03:15P |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
12481.00s |
- 71.00 |
03:15P |
|
 |
 |
 |
@AC - DENATURED FUEL ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
2.190 |
2.207 |
2.183 |
2.197s |
0.010 |
01:40P |
|
 |
 |
Mar 12
|
2.214 |
2.232 |
2.211 |
2.222s |
0.009 |
02:29P |
|
 |
 |
Apr 12
|
2.240 |
2.250 |
2.235 |
2.248s |
0.013 |
02:29P |
|
 |
 |
 |
CO - EUREX SWISS GOV BOND CONF - EUREX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
149.11 |
149.11 |
148.79 |
149.10 |
0.24 |
10:08A |
|
 |
 |
Jun 12
|
0.00 |
0.00 |
0.00 |
148.95 |
0.24 |
10:08A |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
148.95 |
0.24 |
10:08A |
|
 |
 |
 |
FN - NATURAL GAS BALANCING POINT - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
55.680 |
57.510 |
54.300 |
56.890s |
3.040 |
11:45A |
|
 |
 |
Mar 12
|
54.000 |
57.600 |
54.000 |
56.290s |
2.910 |
11:45A |
|
 |
 |
Apr 12
|
53.750 |
56.650 |
53.750 |
56.110s |
2.870 |
11:45A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|