|
|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
|
11 |
| S & P |
1105 |
|
14 |
| Value Line |
2390 |
|
36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Delaplaine Seed Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.delaplaineseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Delaplaine Seed Co. Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Rice Tips and Pest Information |
|
|
|
|
|
NEW
Here is some new important information on False Smut that is an emerging rice disease spreading quickly.
|
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
|
|
|
Stine Seed |
|
|
|
|
|
NEW
Find Information on Stine Seed and Soybeans here.
NOW with information on 4 varieties.
|
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
|
|
|
Armor Seed |
|
|
|
|
|
NEW
This Section contains information on Delta King and Armor Seed.
|
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
|
|
|
RiceTec and Hybrid Rice Information |
|
|
|
|
|
2009 Midseason Newsletter is here now.
Important information about water and all hybrid seed. Click "more" below for more information.
|
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
|
|
|
Clearfield Rice |
|
|
|
|
|
Here is technical sheets and information on Clearfield rice varieties.
|
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
|
|
|
Long Term Rice Market Outlook |
|
|
|
|
|
1/10/07
A new section on rolling spreads and how they work, has been added for a working example and will be updated in the future. |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
|
|
|
2009 Rice and News |
|
|
Old crop rice has had a nice run up over the last few months and has then corrected down over the last few days. The key to the runup has been the need to import and the fact that they have imported by the Phillipines, and the threat that India could import alot in the coming months. The Phillipines is normally a importer who has now had to import a much larger quantity than normal and India is normally a exporter that is now possibly going to have to import. These above facts are due to weather affecting rice production. This is a summary of what drove prices higher since harvest in the US. It also should be noted that the US situation has not been very bullish during this time even though production was cut at the end of the harvest due to cold weather the yields during the first part of the harvest were good enough to give the US an ample supply, also the US has had alot of trouble exporting milled rice. The US is not moving the crop out at an acceptable rate.
1 12 10 USDA crop report was bearish for rice beans, and corn. At 11 oclock today all are lower. Rice has worked its way off of it's limit down lows. There was some pretty good support at $14.50 in the march and the market has traded lower. Stocks as of dec 30th were higher than expected is thereason for todays drop in prices. It would be very easy to rally from these levels if some good demand comes along and if the market does rally rice needs to be sold.
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
11505s |
280 |
01:43P |
|
|
|
Nov 10 |
|
|
|
11720s |
290 |
01:43P |
|
|
|
Jan 11 |
|
|
|
11980s |
290 |
01:43P |
|
|
|
Mar 11 |
12170 |
12230 |
12170 |
12240s |
285 |
01:43P |
|
|
|
May 11 |
|
|
|
12505s |
285 |
01:43P |
|
|
|
Jul 11 |
|
|
|
12790s |
295 |
01:43P |
|
|
|
Sep 11 |
|
|
|
12815s |
155 |
01:43P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1014'0 |
1030'0 |
1014'0 |
1029'6s |
22'2 |
01:42P |
|
|
|
Nov 10 |
1016'0 |
1041'0 |
1014'0 |
1035'0s |
26'0 |
01:42P |
|
|
|
Jan 11 |
1024'4 |
1048'0 |
1024'4 |
1043'6s |
25'2 |
01:42P |
|
|
|
Mar 11 |
1050'0 |
1050'0 |
1050'0 |
1049'0s |
24'0 |
01:42P |
|
|
|
May 11 |
|
|
|
1051'2s |
22'0 |
01:42P |
|
|
|
Jul 11 |
1058'4 |
1060'0 |
1058'4 |
1059'0s |
21'4 |
01:42P |
|
|
|
Aug 11 |
|
|
|
1051'2s |
21'4 |
01:42P |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
433'0 |
451'6 |
432'0 |
449'6s |
16'6 |
01:42P |
|
|
|
Dec 10 |
447'2 |
466'6 |
446'0 |
464'4s |
17'0 |
01:42P |
|
|
|
Mar 11 |
460'6 |
478'0 |
460'6 |
477'6s |
17'0 |
01:42P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
708'2s |
27'4 |
01:43P |
|
|
|
Dec 10 |
725'0 |
742'0 |
723'4 |
741'2s |
27'4 |
01:43P |
|
|
|
|
@CT - COTTON # 2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
90.91 |
91.29 |
90.37 |
90.95s |
0.08 |
02:39P |
|
|
|
Dec 10 |
89.09 |
89.95 |
88.59 |
89.45s |
- 0.04 |
02:39P |
|
|
|
Mar 11 |
87.60 |
88.23 |
87.19 |
87.88s |
- 0.07 |
02:39P |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
10410 |
10440 |
10352 |
10436s |
127 |
03:22P |
|
|
|
Dec 10 |
10315 |
10365 |
10315 |
10371s |
127 |
03:22P |
|
|
|
Mar 11 |
|
|
|
10304s |
128 |
03:22P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
98.850 |
99.550 |
97.300 |
98.450s |
0.000 |
01:15P |
|
|
|
Dec 10 |
101.550 |
101.900 |
100.100 |
100.650s |
- 0.675 |
01:15P |
|
|
|
Feb 11 |
101.950 |
102.475 |
100.800 |
101.650s |
- 0.200 |
01:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1008'4 |
1031'2 |
1008'0 |
1029'6s |
22'2 |
01:40P |
|
|
|
Nov 10 |
1010'0 |
1041'2 |
1009'0 |
1035'0s |
26'0 |
01:40P |
|
|
|
Jan 11 |
1019'2 |
1049'6 |
1018'4 |
1043'6s |
25'2 |
01:40P |
|
|
|
Mar 11 |
1025'2 |
1054'6 |
1025'2 |
1049'0s |
24'0 |
01:40P |
|
|
|
May 11 |
1030'0 |
1058'0 |
1030'0 |
1051'2s |
22'0 |
01:40P |
|
|
|
Jul 11 |
1040'0 |
1065'6 |
1038'0 |
1059'0s |
21'4 |
01:40P |
|
|
|
|
@YM - MINI DOW JONES $5 - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
10310 |
10445 |
10285 |
10436s |
127 |
03:22P |
|
|
|
Dec 10 |
10239 |
10377 |
10222 |
10371s |
127 |
03:22P |
|
|
|
Mar 11 |
|
|
|
10304s |
128 |
03:22P |
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
11280 |
11475 |
11280 |
11505s |
280 |
01:40P |
|
|
|
Nov 10 |
11420 |
11750 |
11420 |
11720s |
290 |
01:40P |
|
|
|
Jan 11 |
11690 |
12000 |
11690 |
11980s |
290 |
01:40P |
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1.960 |
1.977 |
1.960 |
1.969s |
0.016 |
01:40P |
|
|
|
Oct 10 |
1.869 |
1.886 |
1.869 |
1.884s |
0.035 |
01:40P |
|
|
|
Nov 10 |
1.790 |
1.824 |
1.790 |
1.824s |
0.036 |
01:40P |
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
143.60 |
143.75 |
142.84 |
143.28 |
- 0.51 |
10:06A |
|
|
|
Dec 10 |
141.65 |
141.80 |
141.02 |
141.52 |
- 0.33 |
10:06A |
|
|
|
Mar 11 |
|
|
|
141.52 |
- 0.33 |
10:06A |
|
|
|
|
FN - ICEFE NATURAL GAS BALANCING POINT - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
42.250 |
43.750 |
42.250 |
43.230s |
0.760 |
12:04P |
|
|
|
Nov 10 |
46.750 |
47.550 |
46.750 |
47.330s |
0.710 |
12:04P |
|
|
|
Dec 10 |
50.250 |
50.680 |
50.250 |
50.480s |
0.760 |
12:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
