 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19136 |
 |
149 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
15570 |
|
|
|
|
Nov
|
15300 |
15145 |
15275 |
20 |
|
|
|
Jan
|
15475 |
15355 |
15430 |
10 |
|
|
|
Sep
|
|
|
15570 |
|
|
|
|
Nov
|
15300 |
15145 |
15275 |
20 |
|
|
|
Jan
|
15475 |
15355 |
15430 |
10 |
|
|
|
Mar
|
15560 |
15535 |
15535 |
- 20 |
|
|
|
May
|
|
|
15760 |
- 20 |
|
|
|
Jul
|
|
|
15925 |
- 20 |
|
|
|
Sep
|
|
|
14650 |
|
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
987'4 |
-4'6 |
|
|
|
Nov
|
1021'0 |
1002'2 |
1006'4 |
-4'4 |
|
|
|
Jan
|
1039'2 |
1020'6 |
1025'2 |
-4'6 |
|
|
|
Mar
|
1053'4 |
1034'6 |
1039'2 |
-5'0 |
|
|
|
May
|
1067'2 |
1049'0 |
1053'6 |
-4'6 |
|
|
|
Jul
|
1076'4 |
1059'6 |
1064'4 |
-4'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
394'0 |
381'0 |
394'0 |
4'4 |
|
|
|
Dec
|
414'0 |
406'2 |
413'6 |
7'2 |
|
|
|
Mar
|
431'6 |
424'4 |
431'4 |
6'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
554'6 |
8'2 |
|
|
|
Dec
|
598'6 |
578'0 |
595'2 |
16'2 |
|
|
|
Mar
|
616'6 |
597'6 |
612'6 |
14'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
178.900 |
177.000 |
177.575 |
- 0.375 |
|
|
|
Dec
|
179.425 |
177.825 |
178.425 |
- 0.100 |
|
|
|
Feb
|
180.525 |
178.850 |
179.525 |
|
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
2.161 |
|
|
|
|
Nov
|
|
|
2.161 |
|
|
|
|
Dec
|
|
|
2.161 |
|
|
| |
|
@CO - @COF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
