Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/13 05:53
DTN Midday Grain Comments 08/13 11:02
DTN Closing Grain Comments 08/13 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/13 16:03
DTN Chart Technical Points ...
National Lean Hog Values 08/12

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 11730 11725 11730 - 25
Nov 11855 11805 11855 20
Jan 12000 12000 12000 - 15
Sep 11730 11725 11730 - 25
Nov 11855 11805 11855 20
Jan 12000 12000 12000 - 15
Mar 11970 5
May 12300 5
Jul 12480 5
Sep 12600 12600 12600
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 910'4 894'6 908'0 16'6
Sep 896'2 893'4 894'6 -1'4
Nov 898'4 896'4 897'2 -2'2
Jan 903'4 901'4 902'2 -2'2
Mar 904'4 902'4 902'6 -3'0
May 908'0 906'0 906'0 -3'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 324'4 323'2 324'0 -1'2
Dec 338'0 336'6 337'6 -1'0
Mar 349'0 347'6 348'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 496'0 493'6 495'0 -1'6
Dec 505'4 503'0 504'2 -2'2
Mar 513'4 510'0 511'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.350 106.300 107.175 0.700
Oct 110.500 109.500 110.350 0.575
Dec 113.225 112.400 113.000 0.275
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.230
Oct 1.229
Nov 1.386
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 174.2800 173.3000 173.4500 - 0.2300
Dec 169.9500 - 0.2300
Mar 169.9500 - 0.2300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN