 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13472 |
 |
- 136 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
17420 |
17160 |
17160 |
- 180 |
|
|
|
Jan
|
17660 |
17470 |
17470 |
- 170 |
|
|
|
Mar
|
17855 |
17855 |
17855 |
- 135 |
|
|
|
Nov
|
17420 |
17160 |
17160 |
- 180 |
|
|
|
Jan
|
17660 |
17470 |
17470 |
- 170 |
|
|
|
Mar
|
17855 |
17855 |
17855 |
- 135 |
|
|
|
May
|
|
|
18200 |
- 135 |
|
|
|
Jul
|
|
|
18290 |
- 130 |
|
|
|
Sep
|
|
|
17400 |
- 130 |
|
|
|
Nov
|
|
|
15700 |
- 130 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1425'6 |
1363'2 |
1366'0 |
-46'0 |
|
|
|
Jan
|
1435'0 |
1374'2 |
1375'0 |
-45'0 |
|
|
|
Mar
|
1439'2 |
1382'2 |
1383'0 |
-41'4 |
|
|
|
May
|
1443'2 |
1389'4 |
1392'0 |
-38'4 |
|
|
|
Jul
|
1442'6 |
1391'6 |
1392'2 |
-36'4 |
|
|
|
Aug
|
1423'2 |
1378'4 |
1380'2 |
-32'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
696'2 |
669'2 |
678'0 |
8'0 |
|
|
|
Mar
|
702'0 |
675'6 |
684'4 |
8'0 |
|
|
|
May
|
702'2 |
677'2 |
685'0 |
7'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
945'6 |
892'6 |
923'2 |
25'2 |
|
|
|
Mar
|
954'0 |
905'0 |
932'6 |
24'0 |
|
|
|
May
|
957'6 |
912'0 |
935'2 |
22'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
144.500 |
143.225 |
143.400 |
- 0.850 |
|
|
|
Dec
|
148.375 |
146.800 |
147.000 |
- 0.725 |
|
|
|
Feb
|
151.800 |
150.525 |
150.725 |
- 0.700 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
2.161 |
|
|
|
|
Nov
|
|
|
2.161 |
|
|
|
|
Dec
|
|
|
2.161 |
|
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
144.8900 |
143.2000 |
143.7900 |
1.1600 |
|
|
|
Mar
|
|
|
142.3500 |
1.1600 |
|
|
|
Jun
|
|
|
141.1500 |
1.1600 |
|
|
|
|
|
|
|
DTN Market Matters Blog
