Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 11:02
DTN Closing Grain Comments 01/21 14:01
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/20 16:10
DTN Chart Technical Points ...
National Lean Hog Values 01/20

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 13250 13165 13240 35
May 13410 13365 13400 45
Jul 13195 75
Mar 13250 13165 13240 35
May 13410 13365 13400 45
Jul 13195 75
Sep 12570 12550 12570 35
Nov 12590 35
Jan 12725 35
Mar 12725 35
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1387'0 1365'4 1368'0 0'6
May 1384'6 1363'4 1366'4 1'4
Jul 1367'2 1347'6 1352'2 2'6
Aug 1323'0 1306'6 1306'6 -0'6
Sep 1230'0 1214'4 1214'4 -2'6
Nov 1180'0 1165'0 1165'4 -3'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 531'4 519'2 523'2 2'2
May 533'2 521'4 525'6 2'2
Jul 528'2 516'2 521'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 674'6 657'6 658'6 -7'0
May 674'4 659'2 660'4 -5'6
Jul 656'0 644'4 645'6 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 114.375 113.050 114.300 0.750
Apr 120.200 118.550 120.100 1.075
Jun 117.300 116.000 117.275 0.975
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.600 1.600 1.600 -0.030
Mar 1.570 -0.030
Apr 1.620 -0.030
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Mar 169.5200 169.1000 169.1800 - 0.3800
Jun 166.3500 - 0.3800
Sep 170.7800 - 0.3800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN