Monday, October 21, 2019  
 
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 11990 11890 11945 - 80
Jan 12200 12200 12200
Mar 12385 - 75
Nov 11990 11890 11945 - 80
Jan 12200 12200 12200
Mar 12385 - 75
May 12455 - 75
Jul 12500 - 75
Sep 12015 - 75
Nov 12015 - 75
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'0 930'2 935'4 1'4
Jan 953'6 943'6 949'4 2'0
Mar 966'0 955'6 962'2 3'0
May 974'0 964'0 970'6 3'2
Jul 982'0 972'6 979'0 3'0
Aug 982'4 976'0 982'4 4'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 390'6 388'4 389'6 -1'2
Mar 402'2 400'4 401'6 -1'0
May 409'0 407'2 408'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'0 526'4 528'4 -3'6
Mar 534'6 531'2 533'0 -4'0
May 540'4 535'6 537'2 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.417 1.417 1.417 -0.020
Dec 1.395 1.394 1.395 -0.006
Jan 1.421 1.421 1.421 0.028
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 160.6600 160.0900 160.1400 - 0.4400
Mar 166.6100 - 0.4400
Jun 159.2600 - 0.4400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN