 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15548 |
 |
46 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
19425 |
18570 |
18990 |
210 |
 |
|
Sep
|
15440 |
15300 |
15380 |
- 5 |
 |
|
Nov
|
15520 |
15515 |
15515 |
30 |
 |
|
Jul
|
19425 |
18570 |
18990 |
210 |
 |
|
Sep
|
15440 |
15300 |
15380 |
- 5 |
 |
|
Nov
|
15520 |
15515 |
15515 |
30 |
 |
|
Jan
|
15540 |
15540 |
15540 |
145 |
 |
|
Mar
|
|
|
15805 |
145 |
 |
|
May
|
|
|
16180 |
145 |
 |
|
Jul
|
|
|
16305 |
145 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1380'2 |
1356'2 |
1379'4 |
16'2 |
 |
|
Aug
|
1294'4 |
1272'0 |
1293'2 |
14'0 |
 |
|
Sep
|
1214'6 |
1196'0 |
1213'6 |
11'4 |
 |
|
Nov
|
1199'2 |
1182'2 |
1198'0 |
9'0 |
 |
|
Jan
|
1208'4 |
1192'0 |
1207'2 |
9'0 |
 |
|
Mar
|
1206'0 |
1191'4 |
1205'0 |
8'0 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
609'0 |
597'4 |
602'4 |
-7'6 |
 |
|
Sep
|
527'4 |
518'0 |
520'2 |
-8'2 |
 |
|
Dec
|
532'0 |
523'0 |
526'6 |
-6'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
632'2 |
618'4 |
626'0 |
-0'2 |
 |
|
Sep
|
645'4 |
632'2 |
638'0 |
-1'0 |
 |
|
Dec
|
662'6 |
649'4 |
654'4 |
-1'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
180.175 |
178.950 |
179.775 |
1.000 |
 |
|
Aug
|
173.450 |
171.950 |
172.875 |
0.625 |
 |
|
Oct
|
176.100 |
174.375 |
175.625 |
0.925 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
2.161 |
|
 |
|
Aug
|
|
|
2.161 |
|
 |
|
Sep
|
|
|
2.161 |
|
 |
|
 |
CO - EUREX SWISS GOV BOND CONF - EUREX |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
150.3000 |
|
 |
|
Dec
|
|
|
|
|
 |
|
Mar
|
|
|
|
|
 |
|
 |
 |
 |
 |
|