Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST

DTN Market News
Wheat Is the Word
DTN Early Word Grains 01/23 05:57
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/23 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 13705 13375 13630 190
May 13745 13505 13690 185
Jul 13500 13425 13460 140
Mar 13705 13375 13630 190
May 13745 13505 13690 185
Jul 13500 13425 13460 140
Sep 12200 12050 12160 135
Nov 12195 135
Jan 12195 135
Mar 12195 135
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 904'0 908'6 -4'2
May 928'2 917'6 922'6 -4'2
Jul 941'6 931'4 936'4 -4'2
Aug 946'4 936'4 941'2 -4'2
Sep 946'0 937'0 941'4 -3'6
Nov 950'0 941'4 946'6 -3'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 394'0 387'4 393'4 5'0
May 398'6 392'6 398'4 4'2
Jul 403'2 397'4 403'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 583'0 575'2 579'2 2'6
May 581'4 574'6 577'6 1'6
Jul 580'4 574'6 577'6 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.325 124.575 124.900 - 1.500
Apr 126.900 124.000 124.300 - 2.600
Jun 118.575 116.150 116.450 - 2.125
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.340 1.306 1.332 0.007
Mar 1.360 1.345 1.359 0.016
Apr 1.377 0.011
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Mar 159.7900 159.1800 159.7900 0.5000
Jun 165.7500 0.5000
Sep 165.7500 0.5000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN