 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18032 |
 |
- 335 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
13395 |
13390 |
13390 |
- 155 |
|
|
|
Jul
|
13625 |
13505 |
13550 |
- 100 |
|
|
|
Sep
|
|
|
13560 |
- 50 |
|
|
|
May
|
13395 |
13390 |
13390 |
- 155 |
|
|
|
Jul
|
13625 |
13505 |
13550 |
- 100 |
|
|
|
Sep
|
|
|
13560 |
- 50 |
|
|
|
Nov
|
|
|
13635 |
|
|
|
|
Jan
|
|
|
13800 |
|
|
|
|
Mar
|
|
|
14065 |
|
|
|
|
May
|
|
|
14230 |
|
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1039'4 |
1030'4 |
1034'0 |
4'4 |
|
|
|
Jul
|
1051'4 |
1041'6 |
1045'6 |
4'2 |
|
|
|
Aug
|
1046'4 |
1037'6 |
1041'2 |
3'4 |
|
|
|
Sep
|
1027'4 |
1020'0 |
1022'2 |
1'6 |
|
|
|
Nov
|
1033'0 |
1025'0 |
1027'6 |
2'0 |
|
|
|
Jan
|
1045'0 |
1037'2 |
1039'6 |
1'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
483'0 |
479'0 |
479'2 |
-2'4 |
|
|
|
Jul
|
491'6 |
486'4 |
487'0 |
-3'0 |
|
|
|
Sep
|
456'6 |
451'2 |
451'6 |
-5'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
540'4 |
533'0 |
534'2 |
-4'2 |
|
|
|
Jul
|
554'4 |
547'0 |
548'4 |
-3'6 |
|
|
|
Sep
|
569'2 |
561'6 |
563'2 |
-4'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
210.975 |
209.000 |
209.725 |
- 0.050 |
|
|
|
Jun
|
206.175 |
203.400 |
203.650 |
- 0.325 |
|
|
|
Aug
|
201.550 |
199.350 |
199.825 |
- 0.125 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
2.161 |
|
|
|
|
Jun
|
|
|
2.161 |
|
|
|
|
Jul
|
|
|
2.161 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
