 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
13685 |
13470 |
13470 |
- 185 |
|
|
|
Nov
|
13920 |
13785 |
13785 |
- 170 |
|
|
|
Jan
|
13985 |
13980 |
13980 |
- 145 |
|
|
|
Sep
|
13685 |
13470 |
13470 |
- 185 |
|
|
|
Nov
|
13920 |
13785 |
13785 |
- 170 |
|
|
|
Jan
|
13985 |
13980 |
13980 |
- 145 |
|
|
|
Mar
|
14000 |
14000 |
14000 |
- 115 |
|
|
|
May
|
|
|
14115 |
- 105 |
|
|
|
Jul
|
|
|
14115 |
- 105 |
|
|
|
Sep
|
|
|
14115 |
- 105 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1425'4 |
1404'0 |
1419'4 |
4'0 |
|
|
|
Sep
|
1362'0 |
1342'0 |
1356'4 |
0'6 |
|
|
|
Nov
|
1359'0 |
1336'4 |
1352'4 |
4'2 |
|
|
|
Jan
|
1364'0 |
1341'2 |
1358'2 |
4'2 |
|
|
|
Mar
|
1357'6 |
1335'6 |
1352'4 |
5'2 |
|
|
|
May
|
1355'2 |
1333'4 |
1350'0 |
5'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
559'2 |
540'2 |
558'0 |
11'6 |
|
|
|
Dec
|
559'6 |
540'6 |
559'0 |
14'0 |
|
|
|
Mar
|
567'4 |
548'6 |
566'6 |
14'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
731'6 |
704'0 |
731'0 |
25'6 |
|
|
|
Dec
|
741'4 |
713'0 |
740'6 |
26'2 |
|
|
|
Mar
|
749'0 |
722'0 |
748'2 |
26'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
122.650 |
121.950 |
122.100 |
0.050 |
|
|
|
Oct
|
127.850 |
127.050 |
127.275 |
0.075 |
|
|
|
Dec
|
133.325 |
132.525 |
132.675 |
0.100 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
2.220 |
|
|
|
|
Sep
|
|
|
2.400 |
|
|
|
|
Oct
|
|
|
2.207 |
|
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
170.8100 |
170.2300 |
170.6700 |
0.2000 |
|
|
|
Dec
|
|
|
168.1500 |
0.2000 |
|
|
|
Mar
|
|
|
165.6500 |
0.2000 |
|
|
|
|
|
|
|
DTN Market Matters Blog
