 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18564 |
 |
220 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
15245 |
14915 |
15225 |
225 |
|
|
|
Nov
|
15410 |
15190 |
15405 |
185 |
|
|
|
Jan
|
15555 |
15500 |
15555 |
160 |
|
|
|
Sep
|
15245 |
14915 |
15225 |
225 |
|
|
|
Nov
|
15410 |
15190 |
15405 |
185 |
|
|
|
Jan
|
15555 |
15500 |
15555 |
160 |
|
|
|
Mar
|
|
|
15310 |
150 |
|
|
|
May
|
|
|
16085 |
150 |
|
|
|
Jul
|
|
|
16110 |
150 |
|
|
|
Sep
|
|
|
15550 |
|
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1117'2 |
1071'4 |
1071'6 |
-38'4 |
|
|
|
Sep
|
1075'6 |
1038'6 |
1040'2 |
-32'4 |
|
|
|
Nov
|
1080'4 |
1045'0 |
1046'4 |
-31'0 |
|
|
|
Jan
|
1094'6 |
1061'0 |
1062'2 |
-29'6 |
|
|
|
Mar
|
1104'4 |
1073'0 |
1074'4 |
-27'4 |
|
|
|
May
|
1113'2 |
1083'6 |
1085'2 |
-25'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
|
Dec
|
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
|
Mar
|
436'0 |
424'2 |
424'6 |
-10'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
541'2 |
522'0 |
522'6 |
-14'2 |
|
|
|
Dec
|
565'6 |
546'6 |
547'6 |
-14'0 |
|
|
|
Mar
|
585'4 |
567'2 |
567'6 |
-13'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
189.325 |
188.250 |
188.525 |
- 0.325 |
|
|
|
Oct
|
189.025 |
187.900 |
188.500 |
- 0.050 |
|
|
|
Dec
|
189.400 |
188.525 |
189.125 |
0.400 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
2.161 |
|
|
|
|
Sep
|
|
|
2.161 |
|
|
|
|
Oct
|
|
|
2.161 |
|
|
| |
|
@CO - @COF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
