Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 05/01 05:48
DTN Midday Grain Comments 05/01 10:51
DTN Closing Grain Comments 05/01 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/30 15:34
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19127 05/01/2025   10:10 AM CST 13
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 12800 - 140
Jul 13375 13020 13030 - 150
Sep 13485 13200 13270 - 120
May 12800 - 140
Jul 13375 13020 13030 - 150
Sep 13485 13200 13270 - 120
Nov 13385 13385 13385 - 120
Jan 13800 - 145
Mar 13720 - 145
May 13885 - 145
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1043'0 1027'0 1040'0 5'4
Jul 1054'4 1036'6 1050'2 5'6
Aug 1048'4 1031'2 1044'4 6'0
Sep 1024'6 1008'4 1020'6 5'6
Nov 1028'0 1011'4 1023'4 5'6
Jan 1039'2 1022'6 1035'4 6'2
 
@C - CORN - CBOT
  High Low Last Chg
May 472'2 463'0 463'6 -3'0
Jul 480'0 470'0 471'4 -3'2
Sep 440'4 434'2 436'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 523'4 515'0 519'6 2'2
Jul 537'6 528'4 530'6 0'2
Sep 551'6 543'2 545'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 210.700 208.325 209.600 1.250
Aug 206.000 203.275 204.425 0.600
Oct 203.675 200.875 201.925 0.275
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.161
Jun 2.161
Jul 2.161

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN