Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT

DTN Market News
DTN Weekly DDG Average Price Continues to Weaken
DTN Early Word Grains 06/24 05:57
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14811 06/24/2022   11:10 AM CST 409

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 16130 16010 16050 - 60
Sep 16525 16370 16405 - 65
Nov 16630 16630 16630 - 65
Jul 16130 16010 16050 - 60
Sep 16525 16370 16405 - 65
Nov 16630 16630 16630 - 65
Jan 16890 16890 16890 - 60
Mar 17290 - 60
May 16990 - 65
Jul 17095 - 65
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1620'4 1583'0 1609'0 17'4
Aug 1529'4 1494'6 1525'0 13'4
Sep 1454'2 1422'2 1447'4 8'6
Nov 1433'0 1399'2 1424'6 8'6
Jan 1437'2 1404'2 1428'0 8'0
Mar 1432'2 1401'2 1422'2 6'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 762'2 735'0 749'4 3'4
Sep 684'4 661'2 682'4 16'0
Dec 676'4 651'4 673'4 18'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 962'4 921'6 924'0 -13'4
Sep 973'0 934'2 937'0 -12'6
Dec 987'2 950'6 952'6 -12'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 136.200 135.325 135.600 0.100
Aug 134.625 133.275 133.325 - 0.500
Oct 140.600 139.600 139.625 - 0.250
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 2.160
Aug 2.160
Sep 2.160
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 146.0900 144.5700 145.2100 - 0.4100
Dec 144.1800 - 0.4100
Mar 143.2800 - 0.4100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN