Thursday, December 13, 2018  
  
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/12 17:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11943 12/12/2018   3:09 PM CST 83
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 10550 10530 10550
Mar 10700 10700 10700 - 10
May 11010 11010 11010 - 120
Jan 10550 10530 10550
Mar 10700 10700 10700 - 10
May 11010 11010 11010 - 120
Jul 11065 - 120
Sep 10990 - 120
Nov 11175 - 120
Jan 11180 - 120
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 920'0 916'4 917'4 -2'4
Mar 933'0 929'6 930'4 -2'6
May 945'2 942'4 943'2 -2'4
Jul 956'6 954'0 954'2 -3'0
Aug 960'2 959'2 959'2 -2'0
Sep 961'4 959'0 961'4 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'4 375'0 376'4 0'2
Mar 385'4 384'0 385'2 0'0
May 392'4 391'4 392'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'6 517'6 517'6 5'4
Mar 530'4 527'2 530'0 3'4
May 536'2 533'0 535'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.300 118.150 119.200 0.750
Feb 123.000 121.700 123.000 0.750
Apr 125.000 124.025 124.975 0.375
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.259 1.259 1.259 0.004
Feb 1.297 1.274 1.279 0.017
Mar 1.323 1.304 1.318 0.016
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Mar 156.8200 156.6000 156.8200 0.0500
Jun
Sep 154.5800 - 0.3600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN