Monday, August 19, 2019  
 
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/12

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 11205 11200 11205 5
Nov 11550 11500 11510 5
Jan 11760 - 95
Sep 11205 11200 11205 5
Nov 11550 11500 11510 5
Jan 11760 - 95
Mar 11955 11955 11955 - 75
May 12010 25
Jul 11980 25
Sep 11885 25
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 865'0 859'2 859'2 -8'0
Nov 877'6 871'2 871'2 -8'4
Jan 891'2 885'2 885'2 -8'2
Mar 903'4 898'2 898'2 -8'2
May 913'4 910'6 911'0 -6'4
Jul 924'4 920'6 920'6 -7'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'2 363'6 363'6 -7'2
Dec 378'2 373'6 373'6 -7'0
Mar 390'0 386'2 386'4 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 470'2 466'0 468'2 -2'4
Dec 476'0 471'4 474'4 -3'0
Mar 481'6 478'0 480'4 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
Dec 105.050 103.250 103.350 - 0.750
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.304 1.277 1.302 0.035
Oct 1.311 1.300 1.309 0.036
Nov 1.300 1.300 1.300 0.036
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 169.4800 168.8000 168.8300 - 0.3900
Dec 162.2100
Mar 165.9700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN