 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19454 |
 |
- 83 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
13450 |
13300 |
13415 |
110 |
|
|
|
Jul
|
13740 |
13570 |
13675 |
115 |
|
|
|
Sep
|
13700 |
13560 |
13700 |
155 |
|
|
|
May
|
13450 |
13300 |
13415 |
110 |
|
|
|
Jul
|
13740 |
13570 |
13675 |
115 |
|
|
|
Sep
|
13700 |
13560 |
13700 |
155 |
|
|
|
Nov
|
|
|
13635 |
145 |
|
|
|
Jan
|
|
|
14060 |
140 |
|
|
|
Mar
|
|
|
14225 |
140 |
|
|
|
May
|
|
|
14390 |
140 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1016'6 |
1004'2 |
1010'0 |
-3'2 |
|
|
|
Jul
|
1029'2 |
1017'0 |
1021'2 |
-3'6 |
|
|
|
Aug
|
1023'0 |
1012'4 |
1017'0 |
-3'4 |
|
|
|
Sep
|
1008'6 |
999'4 |
1003'2 |
-3'2 |
|
|
|
Nov
|
1013'2 |
1003'0 |
1008'0 |
-2'4 |
|
|
|
Jan
|
1025'2 |
1015'4 |
1020'0 |
-2'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
469'6 |
461'2 |
463'0 |
-4'6 |
|
|
|
Jul
|
477'0 |
469'2 |
470'4 |
-4'0 |
|
|
|
Sep
|
448'4 |
443'0 |
444'0 |
-2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
563'0 |
553'2 |
558'2 |
1'0 |
|
|
|
Jul
|
579'2 |
570'0 |
574'2 |
1'0 |
|
|
|
Sep
|
595'6 |
586'6 |
590'6 |
1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
211.125 |
206.475 |
207.275 |
- 1.525 |
|
|
|
Jun
|
207.300 |
202.300 |
203.075 |
- 2.250 |
|
|
|
Aug
|
203.525 |
198.925 |
199.575 |
- 2.475 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
|
|
2.161 |
|
|
|
|
May
|
|
|
2.161 |
|
|
|
|
Jun
|
|
|
2.161 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
