 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
14811 |
 |
409 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
16130 |
16010 |
16050 |
- 60 |
|
|
|
Sep
|
16525 |
16370 |
16405 |
- 65 |
|
|
|
Nov
|
16630 |
16630 |
16630 |
- 65 |
|
|
|
Jul
|
16130 |
16010 |
16050 |
- 60 |
|
|
|
Sep
|
16525 |
16370 |
16405 |
- 65 |
|
|
|
Nov
|
16630 |
16630 |
16630 |
- 65 |
|
|
|
Jan
|
16890 |
16890 |
16890 |
- 60 |
|
|
|
Mar
|
|
|
17290 |
- 60 |
|
|
|
May
|
|
|
16990 |
- 65 |
|
|
|
Jul
|
|
|
17095 |
- 65 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1620'4 |
1583'0 |
1609'0 |
17'4 |
|
|
|
Aug
|
1529'4 |
1494'6 |
1525'0 |
13'4 |
|
|
|
Sep
|
1454'2 |
1422'2 |
1447'4 |
8'6 |
|
|
|
Nov
|
1433'0 |
1399'2 |
1424'6 |
8'6 |
|
|
|
Jan
|
1437'2 |
1404'2 |
1428'0 |
8'0 |
|
|
|
Mar
|
1432'2 |
1401'2 |
1422'2 |
6'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
762'2 |
735'0 |
749'4 |
3'4 |
|
|
|
Sep
|
684'4 |
661'2 |
682'4 |
16'0 |
|
|
|
Dec
|
676'4 |
651'4 |
673'4 |
18'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
962'4 |
921'6 |
924'0 |
-13'4 |
|
|
|
Sep
|
973'0 |
934'2 |
937'0 |
-12'6 |
|
|
|
Dec
|
987'2 |
950'6 |
952'6 |
-12'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
136.200 |
135.325 |
135.600 |
0.100 |
|
|
|
Aug
|
134.625 |
133.275 |
133.325 |
- 0.500 |
|
|
|
Oct
|
140.600 |
139.600 |
139.625 |
- 0.250 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
2.160 |
|
|
|
|
Aug
|
|
|
2.160 |
|
|
|
|
Sep
|
|
|
2.160 |
|
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
146.0900 |
144.5700 |
145.2100 |
- 0.4100 |
|
|
|
Dec
|
|
|
144.1800 |
- 0.4100 |
|
|
|
Mar
|
|
|
143.2800 |
- 0.4100 |
|
|
|
|
|
|
|
DTN Market Matters Blog
