Saturday, February 16, 2019  
 
Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/11

Indexes
Index Last Chg
NYSE Composite 12603 02/15/2019   3:10 PM CST 163

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 10175 9970 10000 - 190
May 10310 10080 10095 - 215
Jul 10455 10300 10330 - 215
Mar 10175 9970 10000 - 190
May 10310 10080 10095 - 215
Jul 10455 10300 10330 - 215
Sep 10930 - 215
Nov 10690 - 215
Jan 10310 - 215
Mar 10310 - 215
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'6 901'2 907'6 4'0
May 923'6 915'4 921'4 3'6
Jul 936'6 929'0 934'6 3'6
Aug 941'6 934'6 940'4 3'4
Sep 944'4 937'6 944'2 3'4
Nov 953'0 945'4 952'2 4'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'6 499'2 503'2 -2'6
May 512'2 503'0 505'6 -3'4
Jul 514'4 504'6 508'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
Jun 118.450 117.675 118.025 - 0.200
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.332 1.316 1.325 0.003
Apr 1.347 1.333 1.347 -0.004
May 1.353 1.350 1.350 -0.004
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Mar 159.3300 158.9800 159.0900 0.0400
Jun 156.9600 156.9600 156.9600 0.0400
Sep 156.8800 0.0400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN