 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
11730 |
11725 |
11730 |
- 25 |
|
|
|
Nov
|
11855 |
11805 |
11855 |
20 |
|
|
|
Jan
|
12000 |
12000 |
12000 |
- 15 |
|
|
|
Sep
|
11730 |
11725 |
11730 |
- 25 |
|
|
|
Nov
|
11855 |
11805 |
11855 |
20 |
|
|
|
Jan
|
12000 |
12000 |
12000 |
- 15 |
|
|
|
Mar
|
|
|
11970 |
5 |
|
|
|
May
|
|
|
12300 |
5 |
|
|
|
Jul
|
|
|
12480 |
5 |
|
|
|
Sep
|
12600 |
12600 |
12600 |
|
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
910'4 |
894'6 |
908'0 |
16'6 |
|
|
|
Sep
|
896'2 |
893'4 |
894'6 |
-1'4 |
|
|
|
Nov
|
898'4 |
896'4 |
897'2 |
-2'2 |
|
|
|
Jan
|
903'4 |
901'4 |
902'2 |
-2'2 |
|
|
|
Mar
|
904'4 |
902'4 |
902'6 |
-3'0 |
|
|
|
May
|
908'0 |
906'0 |
906'0 |
-3'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
324'4 |
323'2 |
324'0 |
-1'2 |
|
|
|
Dec
|
338'0 |
336'6 |
337'6 |
-1'0 |
|
|
|
Mar
|
349'0 |
347'6 |
348'6 |
-1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
496'0 |
493'6 |
495'0 |
-1'6 |
|
|
|
Dec
|
505'4 |
503'0 |
504'2 |
-2'2 |
|
|
|
Mar
|
513'4 |
510'0 |
511'0 |
-2'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
107.350 |
106.300 |
107.175 |
0.700 |
|
|
|
Oct
|
110.500 |
109.500 |
110.350 |
0.575 |
|
|
|
Dec
|
113.225 |
112.400 |
113.000 |
0.275 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1.230 |
|
|
|
|
Oct
|
|
|
1.229 |
|
|
|
|
Nov
|
|
|
1.386 |
|
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
174.2800 |
173.3000 |
173.4500 |
- 0.2300 |
|
|
|
Dec
|
|
|
169.9500 |
- 0.2300 |
|
|
|
Mar
|
|
|
169.9500 |
- 0.2300 |
|
|
|
|
|
|
|
DTN Market Matters Blog
