Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/22 05:52
DTN Midday Grain Comments 02/22 10:49
DTN Closing Grain Comments 02/22 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 15:55
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17565 02/22/2024   9:48 AM CST 183

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 18615 17920 18520 275
May 18900 18200 18780 305
Jul 18830 18215 18830 260
Mar 18615 17920 18520 275
May 18900 18200 18780 305
Jul 18830 18215 18830 260
Sep 14665 14290 14580 170
Nov 14450 170
Jan 15400 170
Mar 15540 170
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1167'2 1146'6 1148'0 -13'0
May 1172'0 1151'6 1152'6 -12'4
Jul 1180'4 1160'2 1160'6 -13'2
Aug 1175'0 1155'4 1156'4 -12'6
Sep 1157'4 1140'2 1142'0 -10'4
Nov 1152'2 1134'4 1137'4 -10'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 415'4 404'2 406'6 -5'0
May 428'4 417'0 419'2 -5'6
Jul 440'2 429'0 431'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 600'0 579'6 583'4 0'0
May 594'2 574'4 579'0 1'2
Jul 593'0 574'4 580'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 185.250 183.500 183.500 - 0.475
Apr 189.200 186.225 186.600 - 1.150
Jun 184.375 182.150 182.675 - 0.600
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 2.161
Apr 2.161
May 2.161
 
@CO - @COF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN