 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
12835 |
12825 |
12825 |
- 15 |
 |
|
Jul
|
13140 |
13125 |
13125 |
- 15 |
 |
|
Sep
|
13280 |
13175 |
13205 |
- 45 |
 |
|
May
|
12835 |
12825 |
12825 |
- 15 |
 |
|
Jul
|
13140 |
13125 |
13125 |
- 15 |
 |
|
Sep
|
13280 |
13175 |
13205 |
- 45 |
 |
|
Nov
|
|
|
13360 |
- 35 |
 |
|
Jan
|
|
|
13480 |
- 30 |
 |
|
Mar
|
|
|
13480 |
- 30 |
 |
|
May
|
|
|
13480 |
- 30 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1480'6 |
1473'4 |
1478'6 |
6'6 |
 |
|
Jul
|
1465'6 |
1459'0 |
1463'2 |
5'4 |
 |
|
Aug
|
1419'4 |
1414'4 |
1417'2 |
4'2 |
 |
|
Sep
|
1340'4 |
1337'2 |
1337'6 |
1'4 |
 |
|
Nov
|
1302'6 |
1299'2 |
1302'2 |
2'6 |
 |
|
Jan
|
1300'4 |
1297'6 |
1300'0 |
2'2 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
612'2 |
608'2 |
612'0 |
5'4 |
 |
|
Jul
|
596'4 |
592'6 |
596'0 |
4'0 |
 |
|
Sep
|
550'4 |
547'0 |
548'4 |
1'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
664'6 |
660'4 |
662'6 |
3'0 |
 |
|
Jul
|
666'2 |
662'0 |
664'0 |
2'6 |
 |
|
Sep
|
668'2 |
664'2 |
666'6 |
3'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
121.075 |
119.750 |
120.600 |
0.225 |
 |
|
Jun
|
119.825 |
118.100 |
119.025 |
0.600 |
 |
|
Aug
|
119.975 |
118.150 |
119.200 |
0.750 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
2.140 |
0.020 |
 |
|
Jun
|
|
|
2.160 |
0.020 |
 |
|
Jul
|
|
|
2.160 |
0.020 |
 |
|
 |
CO - EUREX SWISS GOV BOND CONF - EUREX |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
164.5000 |
163.9800 |
164.3800 |
0.2300 |
 |
|
Sep
|
|
|
168.2800 |
0.2300 |
 |
|
Dec
|
|
|
165.7800 |
0.2300 |
 |
|
 |
 |
 |
 |
|