Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/20 05:54
DTN Midday Grain Comments 04/20 11:26
DTN Closing Grain Comments 04/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/20 16:17
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 12835 12825 12825 - 15
Jul 13140 13125 13125 - 15
Sep 13280 13175 13205 - 45
May 12835 12825 12825 - 15
Jul 13140 13125 13125 - 15
Sep 13280 13175 13205 - 45
Nov 13360 - 35
Jan 13480 - 30
Mar 13480 - 30
May 13480 - 30
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1480'6 1473'4 1478'6 6'6
Jul 1465'6 1459'0 1463'2 5'4
Aug 1419'4 1414'4 1417'2 4'2
Sep 1340'4 1337'2 1337'6 1'4
Nov 1302'6 1299'2 1302'2 2'6
Jan 1300'4 1297'6 1300'0 2'2
 
@C - CORN - CBOT
  High Low Last Chg
May 612'2 608'2 612'0 5'4
Jul 596'4 592'6 596'0 4'0
Sep 550'4 547'0 548'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 664'6 660'4 662'6 3'0
Jul 666'2 662'0 664'0 2'6
Sep 668'2 664'2 666'6 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.075 119.750 120.600 0.225
Jun 119.825 118.100 119.025 0.600
Aug 119.975 118.150 119.200 0.750
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.140 0.020
Jun 2.160 0.020
Jul 2.160 0.020
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Jun 164.5000 163.9800 164.3800 0.2300
Sep 168.2800 0.2300
Dec 165.7800 0.2300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN