 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17763 |
 |
32 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
19160 |
18770 |
18870 |
- 275 |
|
|
|
Jul
|
19335 |
18855 |
19050 |
- 195 |
|
|
|
Sep
|
15250 |
15020 |
15250 |
120 |
|
|
|
May
|
19160 |
18770 |
18870 |
- 275 |
|
|
|
Jul
|
19335 |
18855 |
19050 |
- 195 |
|
|
|
Sep
|
15250 |
15020 |
15250 |
120 |
|
|
|
Nov
|
15300 |
15185 |
15300 |
80 |
|
|
|
Jan
|
|
|
15040 |
- 10 |
|
|
|
Mar
|
|
|
14805 |
60 |
|
|
|
May
|
|
|
15655 |
60 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1164'0 |
1155'0 |
1159'2 |
-3'2 |
|
|
|
Jul
|
1181'0 |
1172'4 |
1177'0 |
-2'4 |
|
|
|
Aug
|
1183'6 |
1176'0 |
1180'2 |
-2'2 |
|
|
|
Sep
|
1173'0 |
1165'6 |
1170'4 |
-1'2 |
|
|
|
Nov
|
1177'2 |
1169'6 |
1174'6 |
-0'6 |
|
|
|
Jan
|
1187'6 |
1180'4 |
1185'4 |
-0'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
442'6 |
439'0 |
440'0 |
-1'0 |
|
|
|
Jul
|
454'0 |
449'2 |
450'2 |
-2'0 |
|
|
|
Sep
|
463'2 |
458'6 |
459'4 |
-2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
614'4 |
598'2 |
604'0 |
1'0 |
|
|
|
Jul
|
633'2 |
616'2 |
622'4 |
1'6 |
|
|
|
Sep
|
652'2 |
635'2 |
642'2 |
2'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
184.950 |
183.700 |
184.700 |
0.725 |
|
|
|
Jun
|
179.650 |
177.050 |
178.625 |
0.775 |
|
|
|
Aug
|
177.925 |
175.600 |
176.750 |
0.725 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
2.161 |
|
|
|
|
Jun
|
|
|
2.161 |
|
|
|
|
Jul
|
|
|
2.161 |
|
|
| |
|
@CO - @COF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
