 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
13950 |
13800 |
13860 |
- 15 |
|
|
|
Jan
|
14190 |
14085 |
14155 |
- 10 |
|
|
|
Mar
|
14335 |
14280 |
14290 |
10 |
|
|
|
Nov
|
13950 |
13800 |
13860 |
- 15 |
|
|
|
Jan
|
14190 |
14085 |
14155 |
- 10 |
|
|
|
Mar
|
14335 |
14280 |
14290 |
10 |
|
|
|
May
|
|
|
14360 |
|
|
|
|
Jul
|
|
|
14455 |
|
|
|
|
Sep
|
13805 |
13805 |
13805 |
- 15 |
|
|
|
Nov
|
|
|
13800 |
- 15 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1221'0 |
1202'0 |
1218'4 |
11'4 |
|
|
|
Jan
|
1229'0 |
1211'4 |
1227'4 |
10'6 |
|
|
|
Mar
|
1238'2 |
1220'6 |
1236'0 |
11'0 |
|
|
|
May
|
1247'6 |
1230'2 |
1245'4 |
10'6 |
|
|
|
Jul
|
1253'6 |
1236'0 |
1251'6 |
10'4 |
|
|
|
Aug
|
1249'2 |
1233'2 |
1246'6 |
10'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
528'4 |
514'2 |
527'0 |
9'0 |
|
|
|
Mar
|
537'0 |
523'4 |
536'0 |
8'4 |
|
|
|
May
|
541'6 |
529'0 |
540'4 |
7'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
740'4 |
722'2 |
733'4 |
9'2 |
|
|
|
Mar
|
752'6 |
734'6 |
746'2 |
9'6 |
|
|
|
May
|
756'2 |
739'4 |
750'2 |
9'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
126.000 |
125.375 |
125.750 |
0.225 |
|
|
|
Dec
|
131.075 |
129.975 |
130.825 |
0.675 |
|
|
|
Feb
|
135.550 |
134.350 |
135.100 |
0.700 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
|
|
2.207 |
|
|
|
|
Dec
|
|
|
2.207 |
|
|
|
|
Jan
|
|
|
2.137 |
|
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
164.8900 |
164.3200 |
164.3500 |
- 0.3600 |
|
|
|
Mar
|
|
|
161.8600 |
- 0.3600 |
|
|
|
Jun
|
|
|
163.2000 |
- 0.3600 |
|
|
|
|
|
|
|
DTN Market Matters Blog
