Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/19 05:56
DTN Midday Grain Comments 10/19 11:00
DTN Closing Grain Comments 10/19 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/19 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/09

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12440 12415 12425 - 25
Jan 12625 12625 12625 - 25
Mar 12790 12790 12790 20
Nov 12440 12415 12425 - 25
Jan 12625 12625 12625 - 25
Mar 12790 12790 12790 20
May 13000 20
Jul 12895 20
Sep 12300 20
Nov 12265 20
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1063'6 1051'2 1063'2 9'0
Jan 1063'6 1051'2 1063'4 9'4
Mar 1052'6 1039'2 1052'2 10'0
May 1047'2 1035'0 1046'6 9'2
Jul 1048'4 1037'2 1048'0 8'4
Aug 1038'6 1030'6 1037'4 6'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 407'4 403'4 407'2 2'0
Mar 412'4 408'6 412'4 2'0
May 414'2 410'4 414'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 634'0 623'4 633'6 6'6
Mar 632'0 622'6 631'6 5'6
May 629'2 622'2 629'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.350 103.800 103.900 - 3.150
Dec 108.750 104.700 105.125 - 3.475
Feb 111.475 107.675 108.075 - 3.300
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.470 1.470 1.470 0.029
Dec 1.420 1.420 1.420 0.029
Jan 1.429 0.029
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 173.2000 173.0000 173.0000 - 0.0900
Mar 167.5800
Jun 167.6900 - 0.0700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN