Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 02/02 06:32
DTN Midday Grain Comments 02/02 11:00
DTN Closing Grain Comments 02/01 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/01 15:40
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 16122 02/02/2023   10:10 AM CST 1

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 17935 17770 17775 - 65
May 18230 18110 18110 - 95
Jul 18420 - 85
Mar 17935 17770 17775 - 65
May 18230 18110 18110 - 95
Jul 18420 - 85
Sep 16970 16955 16960 5
Nov 16805 10
Jan 17045 10
Mar 17045 10
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1537'6 1522'4 1534'2 14'0
May 1532'2 1517'6 1527'4 11'2
Jul 1523'4 1510'0 1518'2 10'4
Aug 1482'0 1471'4 1478'6 10'6
Sep 1407'0 1396'6 1405'2 10'2
Nov 1373'0 1360'0 1370'0 10'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 686'0 674'2 674'4 -5'6
May 683'6 672'6 673'0 -5'6
Jul 671'6 662'0 662'6 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 770'6 750'4 760'0 1'2
May 781'0 761'6 770'6 1'4
Jul 782'2 764'4 774'4 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 159.900 158.550 159.900 1.325
Apr 163.925 162.225 163.775 1.600
Jun 160.075 158.700 160.025 1.300
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 2.161
Mar 2.161
Apr 2.161
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Mar 143.2700 142.3300 143.2500 0.9500
Jun 141.8500 0.9500
Sep 146.7500 0.9500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN