Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/30 15:48
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 13472 09/30/2022   11:10 AM CST - 136

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 17420 17160 17160 - 180
Jan 17660 17470 17470 - 170
Mar 17855 17855 17855 - 135
Nov 17420 17160 17160 - 180
Jan 17660 17470 17470 - 170
Mar 17855 17855 17855 - 135
May 18200 - 135
Jul 18290 - 130
Sep 17400 - 130
Nov 15700 - 130
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1425'6 1363'2 1366'0 -46'0
Jan 1435'0 1374'2 1375'0 -45'0
Mar 1439'2 1382'2 1383'0 -41'4
May 1443'2 1389'4 1392'0 -38'4
Jul 1442'6 1391'6 1392'2 -36'4
Aug 1423'2 1378'4 1380'2 -32'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 696'2 669'2 678'0 8'0
Mar 702'0 675'6 684'4 8'0
May 702'2 677'2 685'0 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 945'6 892'6 923'2 25'2
Mar 954'0 905'0 932'6 24'0
May 957'6 912'0 935'2 22'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.500 143.225 143.400 - 0.850
Dec 148.375 146.800 147.000 - 0.725
Feb 151.800 150.525 150.725 - 0.700
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 2.161
Nov 2.161
Dec 2.161
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 144.8900 143.2000 143.7900 1.1600
Mar 142.3500 1.1600
Jun 141.1500 1.1600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN