| |
 |
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
17375 |
17170 |
17265 |
- 160 |
|
|
Mar |
17570 |
17430 |
17475 |
- 150 |
|
|
May |
|
|
17790 |
- 135 |
|
|
Jan |
17375 |
17170 |
17265 |
- 160 |
|
|
Mar |
17570 |
17430 |
17475 |
- 150 |
|
|
May |
|
|
17790 |
- 135 |
|
|
Jul |
|
|
17900 |
- 135 |
|
|
Sep |
|
|
15555 |
- 10 |
|
|
Nov |
|
|
15490 |
- 10 |
|
|
Jan |
|
|
15490 |
- 10 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1343'4 |
1323'4 |
1323'6 |
-17'6 |
|
|
Mar |
1362'4 |
1344'0 |
1344'6 |
-16'6 |
|
|
May |
1375'4 |
1359'0 |
1359'2 |
-14'6 |
|
|
Jul |
1380'2 |
1365'0 |
1365'6 |
-13'6 |
|
|
Aug |
1356'2 |
1342'6 |
1344'0 |
-12'6 |
|
|
Sep |
1309'0 |
1296'0 |
1299'4 |
-11'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
469'4 |
458'2 |
464'4 |
2'6 |
|
|
Mar |
489'4 |
478'6 |
484'0 |
2'0 |
|
|
May |
501'0 |
490'6 |
495'6 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
577'4 |
569'2 |
577'4 |
6'6 |
|
|
Mar |
610'0 |
589'0 |
601'6 |
4'6 |
|
|
May |
623'6 |
603'6 |
615'4 |
4'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
171.375 |
169.000 |
169.100 |
- 1.600 |
|
|
Feb |
172.425 |
168.925 |
169.000 |
- 2.700 |
|
|
Apr |
174.900 |
171.425 |
171.500 |
- 2.800 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
2.161 |
|
|
|
Jan |
|
|
2.161 |
|
|
|
Feb |
|
|
2.161 |
|
|
|
|
|
|
@CO - @COF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog