| |
 |
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
17935 |
17770 |
17775 |
- 65 |
|
|
May |
18230 |
18110 |
18110 |
- 95 |
|
|
Jul |
|
|
18420 |
- 85 |
|
|
Mar |
17935 |
17770 |
17775 |
- 65 |
|
|
May |
18230 |
18110 |
18110 |
- 95 |
|
|
Jul |
|
|
18420 |
- 85 |
|
|
Sep |
16970 |
16955 |
16960 |
5 |
|
|
Nov |
|
|
16805 |
10 |
|
|
Jan |
|
|
17045 |
10 |
|
|
Mar |
|
|
17045 |
10 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1537'6 |
1522'4 |
1534'2 |
14'0 |
|
|
May |
1532'2 |
1517'6 |
1527'4 |
11'2 |
|
|
Jul |
1523'4 |
1510'0 |
1518'2 |
10'4 |
|
|
Aug |
1482'0 |
1471'4 |
1478'6 |
10'6 |
|
|
Sep |
1407'0 |
1396'6 |
1405'2 |
10'2 |
|
|
Nov |
1373'0 |
1360'0 |
1370'0 |
10'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
686'0 |
674'2 |
674'4 |
-5'6 |
|
|
May |
683'6 |
672'6 |
673'0 |
-5'6 |
|
|
Jul |
671'6 |
662'0 |
662'6 |
-5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
770'6 |
750'4 |
760'0 |
1'2 |
|
|
May |
781'0 |
761'6 |
770'6 |
1'4 |
|
|
Jul |
782'2 |
764'4 |
774'4 |
2'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
159.900 |
158.550 |
159.900 |
1.325 |
|
|
Apr |
163.925 |
162.225 |
163.775 |
1.600 |
|
|
Jun |
160.075 |
158.700 |
160.025 |
1.300 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
2.161 |
|
|
|
Mar |
|
|
2.161 |
|
|
|
Apr |
|
|
2.161 |
|
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
143.2700 |
142.3300 |
143.2500 |
0.9500 |
|
|
Jun |
|
|
141.8500 |
0.9500 |
|
|
Sep |
|
|
146.7500 |
0.9500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog