Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 13705 13375 13630 195
May 13745 13505 13690 175
Jul 13500 13425 13450 100
Mar 13705 13375 13630 195
May 13745 13505 13690 175
Jul 13500 13425 13450 100
Sep 12200 12050 12150 90
Nov 12060 15
Jan 12060 15
Mar 12060 15

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 904'0 909'4 -4'2
May 928'2 917'6 923'2 -4'2
Jul 941'6 931'4 937'0 -4'2
Aug 946'4 936'4 941'4 -4'4
Sep 946'0 937'0 942'2 -3'4
Nov 950'0 941'4 947'0 -3'2

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'6 387'4 393'4 4'6
May 398'2 392'6 398'2 4'0
Jul 402'6 397'4 402'4 3'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 583'0 575'2 580'2 2'4
May 581'4 574'6 579'0 1'6
Jul 580'4 574'6 578'6 2'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.325 124.575 124.900 - 1.500
Apr 126.900 124.000 124.300 - 2.600
Jun 118.575 116.150 116.450 - 2.125

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.340 1.306 1.340 0.015
Mar 1.360 1.348 1.353 0.010
Apr 1.377 1.377 1.377 -0.021

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Mar 159.7900 159.1800 159.7900 0.5000
Jun 165.7500 0.5000
Sep 165.7500 0.5000

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN