Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Sep 11730 11725 11730 - 25
Nov 11855 11805 11855 20
Jan 11895 5
Sep 11730 11725 11730 - 25
Nov 11855 11805 11855 20
Jan 11895 5
Mar 11970 5
May 12300 5
Jul 12480 5
Sep 12600 12600 12600

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 910'4 894'6 908'0 16'6
Sep 896'2 893'4 894'6 -1'4
Nov 898'4 896'4 897'2 -2'2
Jan 903'4 901'4 902'2 -2'2
Mar 904'4 902'6 903'0 -2'6
May 908'0 906'2 906'2 -3'4

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 324'4 323'2 323'4 -1'6
Dec 338'0 336'6 337'4 -1'2
Mar 349'0 347'6 348'4 -1'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 496'0 493'6 494'6 -2'0
Dec 505'4 503'0 504'4 -2'0
Mar 513'4 510'0 511'4 -2'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.350 106.300 107.175 0.700
Oct 110.500 109.500 110.350 0.575
Dec 113.225 112.400 113.000 0.275

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.230
Oct 1.229
Nov 1.386

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Sep 174.2800 173.3000 173.4500 - 0.2300
Dec 169.9500 - 0.2300
Mar 169.9500 - 0.2300

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN