| |
 |
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
13805 |
13730 |
13765 |
- 10 |
|
|
Nov |
14140 |
14110 |
14140 |
5 |
|
|
Jan |
|
|
14490 |
|
|
|
Sep |
13805 |
13730 |
13765 |
- 10 |
|
|
Nov |
14140 |
14110 |
14140 |
5 |
|
|
Jan |
|
|
14490 |
|
|
|
Mar |
|
|
14955 |
|
|
|
May |
|
|
13900 |
|
|
|
Jul |
|
|
14890 |
|
|
|
Sep |
|
|
14955 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1199'2 |
1191'0 |
1196'2 |
3'4 |
|
|
Sep |
1188'2 |
1179'6 |
1185'6 |
4'4 |
|
|
Nov |
1198'0 |
1189'4 |
1195'2 |
4'2 |
|
|
Jan |
1212'0 |
1204'0 |
1210'0 |
5'0 |
|
|
Mar |
1216'0 |
1207'2 |
1213'0 |
4'2 |
|
|
May |
1222'0 |
1214'0 |
1219'6 |
5'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
444'0 |
437'0 |
443'0 |
4'4 |
|
|
Dec |
466'2 |
458'6 |
465'0 |
4'4 |
|
|
Mar |
481'2 |
474'4 |
480'6 |
5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
664'6 |
642'6 |
663'0 |
18'0 |
|
|
Dec |
678'6 |
657'6 |
677'0 |
17'2 |
|
|
Mar |
690'0 |
669'6 |
688'2 |
16'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
234.225 |
231.250 |
231.575 |
- 3.300 |
|
|
Oct |
230.150 |
227.400 |
227.750 |
- 2.975 |
|
|
Dec |
229.750 |
227.000 |
227.375 |
- 3.100 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog