Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 13395 13390 13390 - 155
Jul 13625 13505 13550 - 100
Sep 13560 - 50
May 13395 13390 13390 - 155
Jul 13625 13505 13550 - 100
Sep 13560 - 50
Nov 13635
Jan 13800
Mar 14065
May 14230

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1039'4 1030'4 1034'0 4'4
Jul 1051'4 1041'6 1045'6 4'2
Aug 1046'4 1037'6 1041'2 3'4
Sep 1027'4 1020'0 1022'2 1'6
Nov 1033'0 1025'0 1027'6 2'0
Jan 1045'0 1037'2 1039'6 1'2

@C - CORN - CBOT
  High Low Last Trade Chg
May 483'0 479'0 479'2 -2'4
Jul 491'6 486'4 487'0 -3'0
Sep 456'6 451'2 451'6 -5'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 540'4 533'0 534'2 -4'2
Jul 554'4 547'0 548'4 -3'6
Sep 569'2 561'6 563'2 -4'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 210.975 209.000 209.725 - 0.050
Jun 206.175 203.400 203.650 - 0.325
Aug 201.550 199.350 199.825 - 0.125

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.161
Jun 2.161
Jul 2.161

blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN