| |
 |
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
11235 |
10975 |
11020 |
- 180 |
|
|
May |
11555 |
11300 |
11360 |
- 185 |
|
|
Jul |
11725 |
11695 |
11695 |
- 180 |
|
|
Mar |
11235 |
10975 |
11020 |
- 180 |
|
|
May |
11555 |
11300 |
11360 |
- 185 |
|
|
Jul |
11725 |
11695 |
11695 |
- 180 |
|
|
Sep |
12055 |
11900 |
11900 |
- 190 |
|
|
Nov |
|
|
12310 |
- 10 |
|
|
Jan |
|
|
12525 |
- 10 |
|
|
Mar |
|
|
12790 |
- 10 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1139'4 |
1122'0 |
1134'6 |
-4'2 |
|
|
May |
1155'2 |
1137'6 |
1149'6 |
-3'6 |
|
|
Jul |
1167'0 |
1150'2 |
1161'4 |
-3'2 |
|
|
Aug |
1155'2 |
1140'2 |
1150'0 |
-3'4 |
|
|
Sep |
1121'6 |
1110'4 |
1118'0 |
-3'0 |
|
|
Nov |
1119'0 |
1109'4 |
1115'4 |
-2'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
432'6 |
429'4 |
431'6 |
0'4 |
|
|
May |
442'6 |
439'6 |
441'6 |
0'2 |
|
|
Jul |
450'4 |
447'2 |
449'4 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
553'0 |
545'6 |
549'0 |
-3'6 |
|
|
May |
558'6 |
548'0 |
548'6 |
-10'0 |
|
|
Jul |
566'6 |
556'4 |
557'2 |
-9'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
243.700 |
241.950 |
242.925 |
0.575 |
|
|
Apr |
241.675 |
239.500 |
240.400 |
- 0.025 |
|
|
Jun |
237.200 |
235.100 |
235.925 |
- 0.100 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog