Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 13950 13800 13860 - 15
Jan 14190 14085 14155 - 10
Mar 14335 14280 14290 10
Nov 13950 13800 13860 - 15
Jan 14190 14085 14155 - 10
Mar 14335 14280 14290 10
May 14360
Jul 14455
Sep 13805 13805 13805 - 15
Nov 13800 - 15

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1221'0 1202'0 1218'4 11'4
Jan 1229'0 1211'4 1227'4 10'6
Mar 1238'2 1220'6 1236'0 11'0
May 1247'6 1230'2 1245'4 10'6
Jul 1253'6 1236'0 1251'6 10'4
Aug 1249'2 1233'2 1246'6 10'2

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 528'4 514'2 527'0 9'0
Mar 537'0 523'4 536'0 8'4
May 541'6 529'0 540'4 7'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 740'4 722'2 733'4 9'2
Mar 752'6 734'6 746'2 9'6
May 756'2 739'4 750'2 9'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 126.000 125.375 125.750 0.225
Dec 131.075 129.975 130.825 0.675
Feb 135.550 134.350 135.100 0.700

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 2.207
Dec 2.207
Jan 2.137

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 164.8900 164.3200 164.3500 - 0.3600
Mar 161.8600 - 0.3600
Jun 163.2000 - 0.3600

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN