Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jan 17375 17170 17265 - 160
Mar 17570 17430 17475 - 150
May 17790 - 135
Jan 17375 17170 17265 - 160
Mar 17570 17430 17475 - 150
May 17790 - 135
Jul 17900 - 135
Sep 15555 - 10
Nov 15490 - 10
Jan 15490 - 10

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1343'4 1323'4 1323'6 -17'6
Mar 1362'4 1344'0 1344'6 -16'6
May 1375'4 1359'0 1359'2 -14'6
Jul 1380'2 1365'0 1365'6 -13'6
Aug 1356'2 1342'6 1344'0 -12'6
Sep 1309'0 1296'0 1299'4 -11'4

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 469'4 458'2 464'4 2'6
Mar 489'4 478'6 484'0 2'0
May 501'0 490'6 495'6 1'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 577'4 569'2 577'4 6'6
Mar 610'0 589'0 601'6 4'6
May 623'6 603'6 615'4 4'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.375 169.000 169.100 - 1.600
Feb 172.425 168.925 169.000 - 2.700
Apr 174.900 171.425 171.500 - 2.800

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 2.161
Jan 2.161
Feb 2.161

@CO - @COF0 - UNKNOWN
  High Low Last Trade Chg
Jan

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN