| |
 |
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
13685 |
13550 |
13560 |
- 120 |
|
|
Nov |
13920 |
13870 |
13920 |
- 25 |
|
|
Jan |
13985 |
13980 |
13980 |
- 30 |
|
|
Sep |
13685 |
13550 |
13560 |
- 120 |
|
|
Nov |
13920 |
13870 |
13920 |
- 25 |
|
|
Jan |
13985 |
13980 |
13980 |
- 30 |
|
|
Mar |
14000 |
14000 |
14000 |
- 15 |
|
|
May |
|
|
14220 |
|
|
|
Jul |
|
|
14220 |
|
|
|
Sep |
|
|
14220 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1425'4 |
1404'0 |
1424'6 |
10'0 |
|
|
Sep |
1361'2 |
1342'0 |
1360'4 |
5'0 |
|
|
Nov |
1358'0 |
1336'4 |
1357'2 |
8'0 |
|
|
Jan |
1362'6 |
1341'2 |
1362'2 |
8'0 |
|
|
Mar |
1356'6 |
1335'6 |
1356'2 |
8'4 |
|
|
May |
1353'4 |
1333'4 |
1353'2 |
8'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
557'2 |
540'2 |
556'2 |
9'2 |
|
|
Dec |
557'4 |
540'6 |
557'0 |
11'6 |
|
|
Mar |
565'2 |
548'6 |
565'0 |
11'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
730'4 |
704'0 |
729'6 |
26'0 |
|
|
Dec |
740'0 |
713'0 |
739'4 |
26'4 |
|
|
Mar |
747'2 |
722'0 |
747'0 |
26'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
122.650 |
121.950 |
122.150 |
0.075 |
|
|
Oct |
127.850 |
127.050 |
127.225 |
0.025 |
|
|
Dec |
133.325 |
132.525 |
132.650 |
|
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
2.220 |
|
|
|
Sep |
|
|
2.400 |
|
|
|
Oct |
|
|
2.207 |
|
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
170.8100 |
170.2300 |
170.6700 |
0.2000 |
|
|
Dec |
|
|
168.1500 |
0.2000 |
|
|
Mar |
|
|
165.6500 |
0.2000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog