Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jan 12310 12235 12310 15
Mar 12510 12465 12510 20
May 12620 25
Jan 12310 12235 12310 15
Mar 12510 12465 12510 20
May 12620 25
Jul 12805 25
Sep 11960 25
Nov 11960 25
Jan 11960 25

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'0 884'4 889'0 5'2
Mar 908'4 899'0 903'2 5'0
May 922'6 913'6 917'6 4'6
Jul 935'4 926'6 931'4 4'6
Aug 939'2 931'0 935'2 5'0
Sep 936'6 929'4 933'4 4'6

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 364'6 366'4 1'0
Mar 379'4 375'0 376'4 0'0
May 385'0 380'6 382'2 0'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 529'0 529'0 0'4
Mar 526'6 519'2 524'0 0'6
May 530'6 523'2 528'4 -0'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.475 119.675 120.325 0.275
Feb 125.275 124.325 125.150 0.375
Apr 125.650 124.850 125.550 0.200

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.380 1.369 1.375 0.001
Feb 1.402 1.392 1.402 0.005
Mar 1.415 1.415 1.415 0.005

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 160.4200 160.3700 160.4200 0.0600
Mar 158.4300 158.0200 158.2100 - 0.1100
Jun 161.2200 - 0.1200

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN