|
|
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
17835 |
17765 |
17820 |
50 |
|
|
Jul |
18055 |
18040 |
18040 |
20 |
|
|
Sep |
14600 |
14600 |
14600 |
20 |
|
|
May |
17835 |
17765 |
17820 |
50 |
|
|
Jul |
18055 |
18040 |
18040 |
20 |
|
|
Sep |
14600 |
14600 |
14600 |
20 |
|
|
Nov |
|
|
14745 |
|
|
|
Jan |
|
|
15400 |
|
|
|
Mar |
|
|
14805 |
|
|
|
May |
|
|
14765 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1192'2 |
1184'4 |
1190'4 |
2'6 |
|
|
Jul |
1206'6 |
1199'0 |
1205'0 |
2'6 |
|
|
Aug |
1203'4 |
1196'6 |
1202'2 |
3'2 |
|
|
Sep |
1186'6 |
1181'6 |
1186'6 |
3'2 |
|
|
Nov |
1184'6 |
1178'0 |
1183'4 |
3'0 |
|
|
Jan |
1194'4 |
1188'2 |
1193'4 |
3'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
435'4 |
437'4 |
1'4 |
|
|
Jul |
450'6 |
448'4 |
450'2 |
1'4 |
|
|
Sep |
459'6 |
457'6 |
459'2 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
540'6 |
543'2 |
0'4 |
|
|
Jul |
559'2 |
555'6 |
558'0 |
0'4 |
|
|
Sep |
574'2 |
571'2 |
573'6 |
1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug |
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
|
|
2.161 |
|
|
|
May |
|
|
2.161 |
|
|
|
Jun |
|
|
2.161 |
|
|
|
|
|
|
@CO - @COF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|