| |
 |
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
12800 |
- 140 |
|
|
Jul |
13375 |
13020 |
13030 |
- 150 |
|
|
Sep |
13485 |
13200 |
13270 |
- 120 |
|
|
May |
|
|
12800 |
- 140 |
|
|
Jul |
13375 |
13020 |
13030 |
- 150 |
|
|
Sep |
13485 |
13200 |
13270 |
- 120 |
|
|
Nov |
13385 |
13385 |
13385 |
- 120 |
|
|
Jan |
|
|
13800 |
- 145 |
|
|
Mar |
|
|
13720 |
- 145 |
|
|
May |
|
|
13885 |
- 145 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1043'0 |
1027'0 |
1040'0 |
5'4 |
|
|
Jul |
1054'4 |
1036'6 |
1050'2 |
5'6 |
|
|
Aug |
1048'4 |
1031'2 |
1044'4 |
6'0 |
|
|
Sep |
1024'6 |
1008'4 |
1020'6 |
5'6 |
|
|
Nov |
1028'0 |
1011'4 |
1023'4 |
5'6 |
|
|
Jan |
1039'2 |
1022'6 |
1035'4 |
6'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
472'2 |
463'0 |
463'6 |
-3'0 |
|
|
Jul |
480'0 |
470'0 |
471'4 |
-3'2 |
|
|
Sep |
440'4 |
434'2 |
436'6 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
523'4 |
515'0 |
519'6 |
2'2 |
|
|
Jul |
537'6 |
528'4 |
530'6 |
0'2 |
|
|
Sep |
551'6 |
543'2 |
545'0 |
0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
210.700 |
208.325 |
209.600 |
1.250 |
|
|
Aug |
206.000 |
203.275 |
204.425 |
0.600 |
|
|
Oct |
203.675 |
200.875 |
201.925 |
0.275 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
2.161 |
|
|
|
Jun |
|
|
2.161 |
|
|
|
Jul |
|
|
2.161 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog