| |
 |
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
14090 |
13725 |
13970 |
200 |
|
|
Jul |
14025 |
13760 |
13935 |
180 |
|
|
Sep |
12070 |
11955 |
12030 |
15 |
|
|
May |
14090 |
13725 |
13970 |
200 |
|
|
Jul |
14025 |
13760 |
13935 |
180 |
|
|
Sep |
12070 |
11955 |
12030 |
15 |
|
|
Nov |
12020 |
12000 |
12000 |
55 |
|
|
Jan |
|
|
11990 |
25 |
|
|
Mar |
|
|
11990 |
25 |
|
|
May |
|
|
11990 |
25 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
888'6 |
875'2 |
883'4 |
1'2 |
|
|
Jul |
893'2 |
879'6 |
887'6 |
0'4 |
|
|
Aug |
893'6 |
880'6 |
887'6 |
0'0 |
|
|
Sep |
887'6 |
875'6 |
881'0 |
-1'4 |
|
|
Nov |
887'0 |
874'4 |
878'6 |
-2'2 |
|
|
Jan |
886'2 |
873'2 |
877'0 |
-3'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
350'0 |
342'4 |
346'0 |
-2'6 |
|
|
Jul |
355'6 |
348'4 |
352'2 |
-2'4 |
|
|
Sep |
360'4 |
353'4 |
356'4 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
587'0 |
563'4 |
572'6 |
2'2 |
|
|
Jul |
568'0 |
552'4 |
559'0 |
1'0 |
|
|
Sep |
565'6 |
552'2 |
556'6 |
1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
104.100 |
100.950 |
100.950 |
- 4.500 |
|
|
Jun |
92.750 |
89.050 |
89.175 |
-4.125 |
|
|
Aug |
93.975 |
90.175 |
90.550 |
-4.025 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.925 |
0.925 |
0.925 |
-0.031 |
|
|
May |
1.005 |
0.967 |
0.990 |
-0.009 |
|
|
Jun |
1.051 |
1.012 |
1.034 |
0.010 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
175.0000 |
174.0000 |
174.5700 |
0.7200 |
|
|
Sep |
|
|
171.2200 |
0.7200 |
|
|
Dec |
|
|
168.8200 |
0.7200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog