|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
13795 |
13630 |
13725 |
65 |
 |
 |
May |
13925 |
13790 |
13855 |
55 |
 |
 |
Jul |
14075 |
14020 |
14055 |
60 |
 |
 |
Mar |
13795 |
13630 |
13725 |
65 |
 |
 |
May |
13925 |
13790 |
13855 |
55 |
 |
 |
Jul |
14075 |
14020 |
14055 |
60 |
 |
 |
Sep |
13930 |
13930 |
13930 |
- 20 |
 |
 |
Nov |
|
|
13890 |
- 45 |
 |
 |
Jan |
|
|
14080 |
- 45 |
 |
 |
Mar |
|
|
14245 |
- 45 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1063'6 |
1047'4 |
1048'4 |
-11'0 |
 |
 |
May |
1079'0 |
1063'4 |
1064'2 |
-10'2 |
 |
 |
Jul |
1093'0 |
1078'6 |
1080'4 |
-9'0 |
 |
 |
Aug |
1087'0 |
1073'6 |
1075'4 |
-8'0 |
 |
 |
Sep |
1067'6 |
1055'4 |
1057'0 |
-8'4 |
 |
 |
Nov |
1068'2 |
1055'4 |
1057'4 |
-8'4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
496'4 |
485'4 |
487'4 |
-7'6 |
 |
 |
May |
508'6 |
498'2 |
501'0 |
-7'0 |
 |
 |
Jul |
512'0 |
502'2 |
504'2 |
-6'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
592'4 |
579'6 |
582'0 |
-5'0 |
 |
 |
May |
603'4 |
592'4 |
595'0 |
-3'2 |
 |
 |
Jul |
614'0 |
603'6 |
605'4 |
-3'6 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
201.300 |
199.650 |
200.825 |
0.150 |
 |
 |
Apr |
197.700 |
196.300 |
196.775 |
|
 |
 |
Jun |
192.900 |
191.700 |
192.150 |
0.275 |
 |
 |
|
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
2.161 |
|
 |
 |
Apr |
|
|
2.161 |
|
 |
 |
May |
|
|
2.161 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|