Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 12835 12835 12835 - 5
Jul 13140 13140 13140
Sep 13280 13175 13205 - 45
May 12835 12835 12835 - 5
Jul 13140 13140 13140
Sep 13280 13175 13205 - 45
Nov 13360 - 35
Jan 13480 - 30
Mar 13480 - 30
May 13480 - 30

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1479'0 1473'4 1478'6 6'6
Jul 1464'2 1459'0 1463'6 6'0
Aug 1418'0 1414'4 1417'2 4'2
Sep 1339'0 1337'2 1339'0 2'6
Nov 1302'4 1299'2 1301'4 2'0
Jan 1300'0 1297'6 1300'0 2'2

@C - CORN - CBOT
  High Low Last Trade Chg
May 611'6 608'2 611'0 4'4
Jul 596'0 592'6 595'4 3'4
Sep 550'4 547'0 548'4 1'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 664'6 661'0 661'2 1'4
Jul 666'2 662'4 662'6 1'4
Sep 668'2 664'6 664'6 1'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.075 119.750 120.600 0.225
Jun 119.825 118.100 119.025 0.600
Aug 119.975 118.150 119.200 0.750

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.140 0.020
Jun 2.160 0.020
Jul 2.160 0.020

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Jun 164.5000 163.9800 164.3800 0.2300
Sep 168.2800 0.2300
Dec 165.7800 0.2300

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN