| |
 |
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
16125 |
16000 |
16045 |
10 |
|
|
Sep |
11910 |
11900 |
11900 |
- 10 |
|
|
Nov |
11690 |
11690 |
11690 |
- 10 |
|
|
Jul |
16125 |
16000 |
16045 |
10 |
|
|
Sep |
11910 |
11900 |
11900 |
- 10 |
|
|
Nov |
11690 |
11690 |
11690 |
- 10 |
|
|
Jan |
|
|
11900 |
- 10 |
|
|
Mar |
|
|
12030 |
- 10 |
|
|
May |
|
|
12030 |
- 10 |
|
|
Jul |
|
|
12030 |
- 10 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
839'4 |
828'4 |
833'2 |
-1'6 |
|
|
Aug |
842'0 |
832'4 |
837'0 |
-2'0 |
|
|
Sep |
843'6 |
835'2 |
838'2 |
-1'4 |
|
|
Nov |
849'2 |
840'6 |
844'0 |
-1'0 |
|
|
Jan |
852'6 |
844'4 |
847'6 |
-1'0 |
|
|
Mar |
847'6 |
840'0 |
843'2 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
319'0 |
316'0 |
317'4 |
0'2 |
|
|
Sep |
323'6 |
320'6 |
322'2 |
-0'2 |
|
|
Dec |
333'6 |
330'6 |
331'6 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
516'2 |
503'2 |
508'6 |
-7'2 |
|
|
Sep |
518'6 |
506'6 |
512'0 |
-6'0 |
|
|
Dec |
527'0 |
515'2 |
520'6 |
-5'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
99.000 |
96.775 |
97.450 |
-1.100 |
|
|
Aug |
98.300 |
96.625 |
97.075 |
-0.900 |
|
|
Oct |
99.900 |
98.975 |
99.150 |
-0.500 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
1.105 |
1.105 |
1.105 |
-0.004 |
|
|
Jul |
1.120 |
1.058 |
1.120 |
0.006 |
|
|
Aug |
|
|
1.120 |
0.006 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
177.6300 |
177.1200 |
177.2400 |
- 0.3600 |
|
|
Sep |
|
|
173.7700 |
- 0.3600 |
|
|
Dec |
|
|
171.3700 |
- 0.3600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog