Monday, October 21, 2019  
  
 
Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 11990 11890 11945 - 80
Jan 12200 12200 12200
Mar 12385 - 75
Nov 11990 11890 11945 - 80
Jan 12200 12200 12200
Mar 12385 - 75
May 12455 - 75
Jul 12500 - 75
Sep 12015 - 75
Nov 12015 - 75
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 940'0 930'2 935'6 1'6
Jan 953'6 943'6 949'4 2'0
Mar 966'0 955'6 962'0 2'6
May 974'0 964'0 970'6 3'2
Jul 982'0 972'6 978'6 2'6
Aug 982'4 976'0 982'4 4'0
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 390'6 388'4 389'6 -1'2
Mar 402'2 400'4 401'6 -1'0
May 409'0 407'2 408'4 -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'0 526'4 528'6 -3'4
Mar 534'6 531'2 533'0 -4'0
May 540'4 535'6 537'2 -4'2
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.445 1.431 1.438 -0.008
Dec 1.405 1.389 1.401 -0.002
Jan 1.394 1.393 1.394 -0.002
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 160.6600 160.0900 160.1400 - 0.4400
Mar 166.6100 - 0.4400
Jun 159.2600 - 0.4400
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN