| |
 |
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
13250 |
13165 |
13240 |
35 |
|
|
May |
13410 |
13365 |
13400 |
45 |
|
|
Jul |
|
|
13195 |
75 |
|
|
Mar |
13250 |
13165 |
13240 |
35 |
|
|
May |
13410 |
13365 |
13400 |
45 |
|
|
Jul |
|
|
13195 |
75 |
|
|
Sep |
12570 |
12550 |
12570 |
35 |
|
|
Nov |
|
|
12590 |
35 |
|
|
Jan |
|
|
12725 |
35 |
|
|
Mar |
|
|
12725 |
35 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1387'0 |
1365'4 |
1368'0 |
0'6 |
|
|
May |
1384'6 |
1363'4 |
1366'4 |
1'4 |
|
|
Jul |
1367'2 |
1347'6 |
1352'2 |
2'6 |
|
|
Aug |
1323'0 |
1306'6 |
1306'6 |
-0'6 |
|
|
Sep |
1230'0 |
1214'4 |
1214'4 |
-2'6 |
|
|
Nov |
1180'0 |
1165'0 |
1165'4 |
-3'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
531'4 |
519'2 |
523'2 |
2'2 |
|
|
May |
533'2 |
521'4 |
525'6 |
2'2 |
|
|
Jul |
528'2 |
516'2 |
521'2 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
674'6 |
657'6 |
658'6 |
-7'0 |
|
|
May |
674'4 |
659'2 |
660'4 |
-5'6 |
|
|
Jul |
656'0 |
644'4 |
645'6 |
-2'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
114.375 |
113.050 |
114.300 |
0.750 |
|
|
Apr |
120.200 |
118.550 |
120.100 |
1.075 |
|
|
Jun |
117.300 |
116.000 |
117.275 |
0.975 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
1.600 |
1.600 |
1.600 |
-0.030 |
|
|
Mar |
|
|
1.570 |
-0.030 |
|
|
Apr |
|
|
1.620 |
-0.030 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
169.5200 |
169.1000 |
169.1800 |
- 0.3800 |
|
|
Jun |
|
|
166.3500 |
- 0.3800 |
|
|
Sep |
|
|
170.7800 |
- 0.3800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog