| |
 |
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
12310 |
12235 |
12310 |
15 |
|
|
Mar |
12510 |
12465 |
12510 |
20 |
|
|
May |
|
|
12620 |
25 |
|
|
Jan |
12310 |
12235 |
12310 |
15 |
|
|
Mar |
12510 |
12465 |
12510 |
20 |
|
|
May |
|
|
12620 |
25 |
|
|
Jul |
|
|
12805 |
25 |
|
|
Sep |
|
|
11960 |
25 |
|
|
Nov |
|
|
11960 |
25 |
|
|
Jan |
|
|
11960 |
25 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
894'0 |
884'4 |
889'0 |
5'2 |
|
|
Mar |
908'4 |
899'0 |
903'2 |
5'0 |
|
|
May |
922'6 |
913'6 |
917'6 |
4'6 |
|
|
Jul |
935'4 |
926'6 |
931'4 |
4'6 |
|
|
Aug |
939'2 |
931'0 |
935'2 |
5'0 |
|
|
Sep |
936'6 |
929'4 |
933'4 |
4'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'6 |
364'6 |
366'4 |
1'0 |
|
|
Mar |
379'4 |
375'0 |
376'4 |
0'0 |
|
|
May |
385'0 |
380'6 |
382'2 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'6 |
529'0 |
529'0 |
0'4 |
|
|
Mar |
526'6 |
519'2 |
524'0 |
0'6 |
|
|
May |
530'6 |
523'2 |
528'4 |
-0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.475 |
119.675 |
120.325 |
0.275 |
|
|
Feb |
125.275 |
124.325 |
125.150 |
0.375 |
|
|
Apr |
125.650 |
124.850 |
125.550 |
0.200 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1.380 |
1.369 |
1.375 |
0.001 |
|
|
Feb |
1.402 |
1.392 |
1.402 |
0.005 |
|
|
Mar |
1.415 |
1.415 |
1.415 |
0.005 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
160.4200 |
160.3700 |
160.4200 |
0.0600 |
|
|
Mar |
158.4300 |
158.0200 |
158.2100 |
- 0.1100 |
|
|
Jun |
|
|
161.2200 |
- 0.1200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog