Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jul 18485 18300 18355 - 145
Sep 15660 15470 15660 - 70
Nov 15740 15610 15610 - 70
Jul 18485 18300 18355 - 145
Sep 15660 15470 15660 - 70
Nov 15740 15610 15610 - 70
Jan 15700 15645 15645 - 35
Mar 16030 - 45
May 16085 - 45
Jul 16130 - 45

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1251'0 1236'0 1249'4 8'6
Aug 1247'6 1234'2 1246'4 7'2
Sep 1227'4 1216'0 1226'0 5'6
Nov 1222'2 1212'4 1220'2 3'4
Jan 1233'0 1223'4 1231'0 4'0
Mar 1228'4 1219'2 1226'0 3'4

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 466'6 460'6 465'0 0'6
Sep 476'2 471'0 474'6 1'2
Dec 489'6 485'0 488'4 1'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'0 689'0 702'6 -0'6
Sep 725'2 709'0 723'0 -0'4
Dec 746'2 730'0 744'2 0'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.475 182.950 183.925 0.175
Aug 182.075 180.225 181.325 0.050
Oct 184.925 183.275 184.075 - 0.125

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 2.161
Jul 2.161
Aug 2.161

@CO - @COF0 - UNKNOWN
  High Low Last Trade Chg
Jan

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN