Friday, October 19, 2018  
  
 
Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 11080 10950 11060 75
Jan 11285 11160 11230 60
Mar 11410 11310 11400 65
Nov 11080 10950 11060 75
Jan 11285 11160 11230 60
Mar 11410 11310 11400 65
May 11155 55
Jul 11625 55
Sep 11500
Nov 11500
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 866'2 856'2 856'2 -6'6
Jan 880'2 870'0 870'2 -7'2
Mar 893'0 883'0 883'0 -7'0
May 906'2 896'4 896'6 -6'6
Jul 916'4 907'0 907'4 -6'2
Aug 920'4 911'6 911'6 -6'4
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'0 366'0 366'2 -3'6
Mar 383'0 378'4 378'4 -3'4
May 390'2 386'0 386'0 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 518'4 510'6 513'6 1'6
Mar 537'6 531'0 534'0 0'6
May 549'4 543'4 546'2 1'2
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.300 112.100 112.225 - 0.825
Dec 117.650 116.600 116.875 - 0.400
Feb 121.800 120.825 121.325 - 0.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.270 1.259 1.263 -0.006
Dec 1.293 1.280 1.289 -0.003
Jan 1.318 1.318 1.318 -0.003
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 156.8300 156.4000 156.6100 0.2700
Mar 154.3600 0.2700
Jun 154.3600 0.2700
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN