| |
 |
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
13540 |
13260 |
13485 |
70 |
|
|
Jul |
13630 |
13375 |
13580 |
70 |
|
|
Sep |
13540 |
13420 |
13540 |
5 |
|
|
May |
13540 |
13260 |
13485 |
70 |
|
|
Jul |
13630 |
13375 |
13580 |
70 |
|
|
Sep |
13540 |
13420 |
13540 |
5 |
|
|
Nov |
|
|
13635 |
- 15 |
|
|
Jan |
|
|
13800 |
- 15 |
|
|
Mar |
|
|
14010 |
- 15 |
|
|
May |
|
|
14175 |
- 15 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1045'2 |
1032'0 |
1035'6 |
-2'2 |
|
|
Jul |
1056'4 |
1043'0 |
1046'6 |
-2'4 |
|
|
Aug |
1052'6 |
1040'2 |
1043'4 |
-2'0 |
|
|
Sep |
1036'0 |
1024'0 |
1028'0 |
-2'2 |
|
|
Nov |
1039'4 |
1027'2 |
1031'6 |
-1'6 |
|
|
Jan |
1050'2 |
1039'0 |
1043'6 |
-0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
486'4 |
481'4 |
482'4 |
-2'0 |
|
|
Jul |
494'0 |
489'0 |
490'4 |
-1'4 |
|
|
Sep |
460'6 |
457'2 |
458'4 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
555'6 |
548'0 |
548'0 |
1'0 |
|
|
Jul |
569'2 |
561'2 |
561'4 |
1'2 |
|
|
Sep |
582'6 |
575'4 |
575'6 |
1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
210.000 |
207.625 |
209.750 |
2.750 |
|
|
Jun |
204.350 |
202.225 |
204.025 |
2.000 |
|
|
Aug |
200.375 |
198.675 |
200.075 |
1.175 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
2.161 |
|
|
|
Jun |
|
|
2.161 |
|
|
|
Jul |
|
|
2.161 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog