Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 13250 13165 13240 35
May 13410 13365 13400 45
Jul 13195 75
Mar 13250 13165 13240 35
May 13410 13365 13400 45
Jul 13195 75
Sep 12570 12550 12570 35
Nov 12590 35
Jan 12725 35
Mar 12725 35

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1387'0 1365'4 1368'0 0'6
May 1384'6 1363'4 1366'4 1'4
Jul 1367'2 1347'6 1352'2 2'6
Aug 1323'0 1306'6 1306'6 -0'6
Sep 1230'0 1214'4 1214'4 -2'6
Nov 1180'0 1165'0 1165'4 -3'2

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 531'4 519'2 523'2 2'2
May 533'2 521'4 525'6 2'2
Jul 528'2 516'2 521'2 3'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 674'6 657'6 658'6 -7'0
May 674'4 659'2 660'4 -5'6
Jul 656'0 644'4 645'6 -2'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.375 113.050 114.300 0.750
Apr 120.200 118.550 120.100 1.075
Jun 117.300 116.000 117.275 0.975

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.600 1.600 1.600 -0.030
Mar 1.570 -0.030
Apr 1.620 -0.030

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Mar 169.5200 169.1000 169.1800 - 0.3800
Jun 166.3500 - 0.3800
Sep 170.7800 - 0.3800

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN