Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 13540 13260 13485 70
Jul 13630 13375 13580 70
Sep 13540 13420 13540 5
May 13540 13260 13485 70
Jul 13630 13375 13580 70
Sep 13540 13420 13540 5
Nov 13635 - 15
Jan 13800 - 15
Mar 14010 - 15
May 14175 - 15

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1045'2 1032'0 1035'6 -2'2
Jul 1056'4 1043'0 1046'6 -2'4
Aug 1052'6 1040'2 1043'4 -2'0
Sep 1036'0 1024'0 1028'0 -2'2
Nov 1039'4 1027'2 1031'6 -1'6
Jan 1050'2 1039'0 1043'6 -0'6

@C - CORN - CBOT
  High Low Last Trade Chg
May 486'4 481'4 482'4 -2'0
Jul 494'0 489'0 490'4 -1'4
Sep 460'6 457'2 458'4 -0'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 555'6 548'0 548'0 1'0
Jul 569'2 561'2 561'4 1'2
Sep 582'6 575'4 575'6 1'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 210.000 207.625 209.750 2.750
Jun 204.350 202.225 204.025 2.000
Aug 200.375 198.675 200.075 1.175

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.161
Jun 2.161
Jul 2.161

blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN