| |
 |
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
13705 |
13375 |
13630 |
195 |
|
|
May |
13745 |
13505 |
13690 |
175 |
|
|
Jul |
13500 |
13425 |
13450 |
100 |
|
|
Mar |
13705 |
13375 |
13630 |
195 |
|
|
May |
13745 |
13505 |
13690 |
175 |
|
|
Jul |
13500 |
13425 |
13450 |
100 |
|
|
Sep |
12200 |
12050 |
12150 |
90 |
|
|
Nov |
|
|
12060 |
15 |
|
|
Jan |
|
|
12060 |
15 |
|
|
Mar |
|
|
12060 |
15 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
914'6 |
904'0 |
909'4 |
-4'2 |
|
|
May |
928'2 |
917'6 |
923'2 |
-4'2 |
|
|
Jul |
941'6 |
931'4 |
937'0 |
-4'2 |
|
|
Aug |
946'4 |
936'4 |
941'4 |
-4'4 |
|
|
Sep |
946'0 |
937'0 |
942'2 |
-3'4 |
|
|
Nov |
950'0 |
941'4 |
947'0 |
-3'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
393'6 |
387'4 |
393'4 |
4'6 |
|
|
May |
398'2 |
392'6 |
398'2 |
4'0 |
|
|
Jul |
402'6 |
397'4 |
402'4 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
583'0 |
575'2 |
580'2 |
2'4 |
|
|
May |
581'4 |
574'6 |
579'0 |
1'6 |
|
|
Jul |
580'4 |
574'6 |
578'6 |
2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
126.325 |
124.575 |
124.900 |
- 1.500 |
|
|
Apr |
126.900 |
124.000 |
124.300 |
- 2.600 |
|
|
Jun |
118.575 |
116.150 |
116.450 |
- 2.125 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
1.340 |
1.306 |
1.340 |
0.015 |
|
|
Mar |
1.360 |
1.348 |
1.353 |
0.010 |
|
|
Apr |
1.377 |
1.377 |
1.377 |
-0.021 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
159.7900 |
159.1800 |
159.7900 |
0.5000 |
|
|
Jun |
|
|
165.7500 |
0.5000 |
|
|
Sep |
|
|
165.7500 |
0.5000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog