Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jul 16125 16000 16045 10
Sep 11910 11900 11900 - 10
Nov 11690 11690 11690 - 10
Jul 16125 16000 16045 10
Sep 11910 11900 11900 - 10
Nov 11690 11690 11690 - 10
Jan 11900 - 10
Mar 12030 - 10
May 12030 - 10
Jul 12030 - 10

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 839'4 828'4 833'2 -1'6
Aug 842'0 832'4 837'0 -2'0
Sep 843'6 835'2 838'2 -1'4
Nov 849'2 840'6 844'0 -1'0
Jan 852'6 844'4 847'6 -1'0
Mar 847'6 840'0 843'2 0'0

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 319'0 316'0 317'4 0'2
Sep 323'6 320'6 322'2 -0'2
Dec 333'6 330'6 331'6 -0'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 516'2 503'2 508'6 -7'2
Sep 518'6 506'6 512'0 -6'0
Dec 527'0 515'2 520'6 -5'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.000 96.775 97.450 -1.100
Aug 98.300 96.625 97.075 -0.900
Oct 99.900 98.975 99.150 -0.500

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.105 1.105 1.105 -0.004
Jul 1.120 1.058 1.120 0.006
Aug 1.120 0.006

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Jun 177.6300 177.1200 177.2400 - 0.3600
Sep 173.7700 - 0.3600
Dec 171.3700 - 0.3600

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN