Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 17835 17765 17820 50
Jul 18055 18040 18040 20
Sep 14600 14600 14600 20
May 17835 17765 17820 50
Jul 18055 18040 18040 20
Sep 14600 14600 14600 20
Nov 14745
Jan 15400
Mar 14805
May 14765

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1192'2 1184'4 1190'4 2'6
Jul 1206'6 1199'0 1205'0 2'6
Aug 1203'4 1196'6 1202'2 3'2
Sep 1186'6 1181'6 1186'6 3'2
Nov 1184'6 1178'0 1183'4 3'0
Jan 1194'4 1188'2 1193'4 3'0

@C - CORN - CBOT
  High Low Last Trade Chg
May 437'6 435'4 437'4 1'4
Jul 450'6 448'4 450'2 1'4
Sep 459'6 457'6 459'2 1'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 544'2 540'6 543'2 0'4
Jul 559'2 555'6 558'0 0'4
Sep 574'2 571'2 573'6 1'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.750 187.200 188.475 1.325
Jun 185.450 183.625 185.250 1.800
Aug 184.400 182.675 184.175 1.725

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 2.161
May 2.161
Jun 2.161

@CO - @COF0 - UNKNOWN
  High Low Last Trade Chg
Jan

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN