| |
 |
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
12645 |
12340 |
12370 |
- 155 |
|
|
Nov |
12895 |
12615 |
12625 |
- 165 |
|
|
Jan |
13130 |
12910 |
12920 |
- 155 |
|
|
Sep |
12645 |
12340 |
12370 |
- 155 |
|
|
Nov |
12895 |
12615 |
12625 |
- 165 |
|
|
Jan |
13130 |
12910 |
12920 |
- 155 |
|
|
Mar |
13250 |
13160 |
13160 |
- 165 |
|
|
May |
13500 |
13420 |
13420 |
- 180 |
|
|
Jul |
|
|
13800 |
- 120 |
|
|
Sep |
|
|
13535 |
- 120 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1037'2 |
1020'2 |
1027'2 |
6'2 |
|
|
Sep |
1027'4 |
1011'0 |
1020'4 |
9'0 |
|
|
Nov |
1043'2 |
1026'0 |
1035'0 |
9'2 |
|
|
Jan |
1059'6 |
1043'0 |
1052'2 |
9'0 |
|
|
Mar |
1072'6 |
1057'2 |
1065'0 |
8'0 |
|
|
May |
1084'4 |
1069'4 |
1076'6 |
7'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
411'0 |
402'4 |
409'0 |
6'4 |
|
|
Dec |
430'2 |
421'4 |
428'0 |
6'6 |
|
|
Mar |
447'2 |
438'4 |
445'0 |
6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
550'2 |
533'0 |
547'0 |
12'6 |
|
|
Dec |
570'2 |
553'4 |
567'4 |
12'6 |
|
|
Mar |
588'0 |
572'6 |
585'6 |
12'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
224.550 |
222.125 |
223.300 |
- 0.125 |
|
|
Oct |
220.775 |
218.250 |
219.575 |
- 0.500 |
|
|
Dec |
221.000 |
218.325 |
219.625 |
- 0.700 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog