Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 17420 17160 17160 - 180
Jan 17660 17470 17470 - 170
Mar 17855 17855 17855 - 135
Nov 17420 17160 17160 - 180
Jan 17660 17470 17470 - 170
Mar 17855 17855 17855 - 135
May 18200 - 135
Jul 18290 - 130
Sep 17400 - 130
Nov 15700 - 130

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1425'6 1363'2 1366'0 -46'0
Jan 1435'0 1374'2 1375'0 -45'0
Mar 1439'2 1382'2 1383'0 -41'4
May 1443'2 1389'4 1392'0 -38'4
Jul 1442'6 1391'6 1392'2 -36'4
Aug 1423'2 1378'4 1380'2 -32'0

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 696'2 669'2 678'0 8'0
Mar 702'0 675'6 684'4 8'0
May 702'2 677'2 685'0 7'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 945'6 892'6 923'2 25'2
Mar 954'0 905'0 932'6 24'0
May 957'6 912'0 935'2 22'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.500 143.225 143.400 - 0.850
Dec 148.375 146.800 147.000 - 0.725
Feb 151.800 150.525 150.725 - 0.700

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 2.161
Nov 2.161
Dec 2.161

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 144.8900 143.2000 143.7900 1.1600
Mar 142.3500 1.1600
Jun 141.1500 1.1600

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN