| |
 |
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
14980 |
14610 |
14905 |
15 |
|
|
May |
15205 |
14805 |
15160 |
45 |
|
|
Jul |
15030 |
14975 |
15030 |
25 |
|
|
Mar |
14980 |
14610 |
14905 |
15 |
|
|
May |
15205 |
14805 |
15160 |
45 |
|
|
Jul |
15030 |
14975 |
15030 |
25 |
|
|
Sep |
14490 |
14300 |
14310 |
- 80 |
|
|
Nov |
|
|
14485 |
75 |
|
|
Jan |
|
|
14640 |
75 |
|
|
Mar |
|
|
14675 |
75 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1479'0 |
1441'4 |
1471'6 |
21'6 |
|
|
May |
1484'4 |
1446'2 |
1476'2 |
21'2 |
|
|
Jul |
1481'6 |
1444'2 |
1474'6 |
20'0 |
|
|
Aug |
1451'4 |
1419'4 |
1444'0 |
16'2 |
|
|
Sep |
1393'2 |
1363'6 |
1384'4 |
14'6 |
|
|
Nov |
1360'0 |
1333'0 |
1350'0 |
13'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
637'2 |
623'0 |
636'2 |
10'6 |
|
|
May |
634'2 |
620'6 |
633'6 |
10'2 |
|
|
Jul |
627'0 |
614'0 |
626'2 |
10'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
793'4 |
774'6 |
787'2 |
9'2 |
|
|
May |
797'4 |
780'0 |
792'4 |
8'6 |
|
|
Jul |
788'0 |
772'2 |
785'2 |
8'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.975 |
137.575 |
138.800 |
0.875 |
|
|
Apr |
143.225 |
141.300 |
143.175 |
1.475 |
|
|
Jun |
138.100 |
136.450 |
138.075 |
1.300 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
2.160 |
|
|
|
Mar |
|
|
2.160 |
|
|
|
Apr |
|
|
2.160 |
|
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
160.4100 |
160.0100 |
160.3100 |
- 0.1700 |
|
|
Jun |
|
|
161.4000 |
- 0.1700 |
|
|
Sep |
|
|
159.4500 |
- 0.1700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog