Thursday, August 16, 2018  
  
 
Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Sep 10650 10305 10475 135
Nov 10810 10450 10655 115
Jan 10915 10805 10805 105
Sep 10650 10305 10475 135
Nov 10810 10450 10655 115
Jan 10915 10805 10805 105
Mar 11165 10920 10920 45
May 10960 45
Jul 11100 45
Sep 11065 45
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 887'4 879'0 879'6 -5'6
Nov 898'6 890'2 891'2 -5'6
Jan 910'6 902'4 903'4 -5'6
Mar 921'6 913'6 914'4 -5'2
May 932'0 925'0 925'6 -4'6
Jul 941'4 934'4 935'6 -4'0
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'2 363'4 364'0 -1'2
Dec 379'6 378'0 378'4 -1'2
Mar 391'2 389'6 390'0 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 545'4 537'0 538'2 -4'0
Dec 564'2 557'0 558'4 -3'4
Mar 585'6 580'0 581'0 -3'6
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.000 108.100 108.425
Oct 109.750 108.725 109.275 0.275
Dec 113.525 112.575 113.200 0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.363 1.361 1.362 -0.005
Oct 1.381 1.361 1.361 0.012
Nov 1.365 1.362 1.362 0.014
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Sep 160.4600 159.9500 160.3800
Dec 158.1200
Mar 158.1200
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN