Tuesday, June 18, 2019  
 
 
Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jul 11625 11625 11625 10
Sep 11950 11940 11950 10
Nov 11975 11975 11975 - 10
Jul 11625 11625 11625 10
Sep 11950 11940 11950 10
Nov 11975 11975 11975 - 10
Jan 11250 - 5
Mar 12105 - 5
May 12105 - 5
Jul 12105 - 5

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 921'4 902'6 909'4 -3'2
Aug 928'0 909'2 916'0 -3'2
Sep 935'0 917'2 923'0 -3'2
Nov 948'0 929'4 936'2 -3'2
Jan 959'0 941'2 947'2 -3'4
Mar 962'0 946'6 952'4 -2'0

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 448'4 -6'2
Sep 464'6 449'4 455'2 -6'2
Dec 471'4 456'6 462'2 -6'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'0 529'4 531'6 -7'6
Sep 544'2 532'6 534'6 -8'0
Dec 556'0 544'4 546'0 -8'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.475 108.450 109.475 0.675
Aug 106.000 104.400 105.500 1.350
Oct 106.950 105.275 106.600 1.225

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.600 1.576 1.576 -0.027
Aug 1.623 1.597 1.612
Sep 1.603 1.558 1.558 -0.042

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Sep 161.6200 161.6200 161.6200 0.0300
Dec 162.2100
Mar

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN