Thursday, December 13, 2018  
  
 
Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jan 10550 10530 10550
Mar 10700 10700 10700 - 10
May 11010 11010 11010 - 120
Jan 10550 10530 10550
Mar 10700 10700 10700 - 10
May 11010 11010 11010 - 120
Jul 11065 - 120
Sep 10990 - 120
Nov 11175 - 120
Jan 11180 - 120
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 920'0 916'4 917'0 -3'0
Mar 933'0 929'6 930'4 -2'6
May 945'2 942'4 943'0 -2'6
Jul 956'6 954'0 954'2 -3'0
Aug 960'2 959'2 959'2 -2'0
Sep 961'4 959'0 961'4 -0'2
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 375'0 376'4 0'2
Mar 385'4 384'0 385'2 0'0
May 392'4 391'4 392'4 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 517'6 517'6 5'4
Mar 530'4 527'2 530'0 3'4
May 536'2 533'0 535'4 3'2
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.300 118.150 119.200 0.750
Feb 123.000 121.700 123.000 0.750
Apr 125.000 124.025 124.975 0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.259 1.259 1.259 0.004
Feb 1.297 1.274 1.279 0.017
Mar 1.323 1.304 1.318 0.016
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Mar 156.8200 156.6000 156.8200 0.0500
Jun
Sep 154.5800 - 0.3600
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN