Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Sep 13685 13550 13560 - 120
Nov 13920 13870 13920 - 25
Jan 13985 13980 13980 - 30
Sep 13685 13550 13560 - 120
Nov 13920 13870 13920 - 25
Jan 13985 13980 13980 - 30
Mar 14000 14000 14000 - 15
May 14220
Jul 14220
Sep 14220

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1425'4 1404'0 1424'6 10'0
Sep 1361'2 1342'0 1360'4 5'0
Nov 1358'0 1336'4 1357'2 8'0
Jan 1362'6 1341'2 1362'2 8'0
Mar 1356'6 1335'6 1356'2 8'4
May 1353'4 1333'4 1353'2 8'0

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 557'2 540'2 556'2 9'2
Dec 557'4 540'6 557'0 11'6
Mar 565'2 548'6 565'0 11'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 730'4 704'0 729'6 26'0
Dec 740'0 713'0 739'4 26'4
Mar 747'2 722'0 747'0 26'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 122.650 121.950 122.150 0.075
Oct 127.850 127.050 127.225 0.025
Dec 133.325 132.525 132.650

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.220
Sep 2.400
Oct 2.207

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Sep 170.8100 170.2300 170.6700 0.2000
Dec 168.1500 0.2000
Mar 165.6500 0.2000

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN