Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jul 16130 16010 16050 - 60
Sep 16525 16370 16405 - 65
Nov 16630 16630 16630 - 65
Jul 16130 16010 16050 - 60
Sep 16525 16370 16405 - 65
Nov 16630 16630 16630 - 65
Jan 16890 16890 16890 - 60
Mar 17290 - 60
May 16990 - 65
Jul 17095 - 65

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1620'4 1583'0 1609'0 17'4
Aug 1529'4 1494'6 1525'0 13'4
Sep 1454'2 1422'2 1447'4 8'6
Nov 1433'0 1399'2 1424'6 8'6
Jan 1437'2 1404'2 1428'0 8'0
Mar 1432'2 1401'2 1422'2 6'4

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 762'2 735'0 749'4 3'4
Sep 684'4 661'2 682'4 16'0
Dec 676'4 651'4 673'4 18'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 962'4 921'6 924'0 -13'4
Sep 973'0 934'2 937'0 -12'6
Dec 987'2 950'6 952'6 -12'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 136.200 135.325 135.600 0.100
Aug 134.625 133.275 133.325 - 0.500
Oct 140.600 139.600 139.625 - 0.250

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 2.160
Aug 2.160
Sep 2.160

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Sep 146.0900 144.5700 145.2100 - 0.4100
Dec 144.1800 - 0.4100
Mar 143.2800 - 0.4100

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN