Saturday, February 16, 2019  
  
 
Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 10175 9970 10000 - 190
May 10310 10080 10095 - 215
Jul 10455 10300 10330 - 215
Mar 10175 9970 10000 - 190
May 10310 10080 10095 - 215
Jul 10455 10300 10330 - 215
Sep 10930 - 215
Nov 10690 - 215
Jan 10310 - 215
Mar 10310 - 215
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'6 901'2 907'6 4'0
May 923'6 915'4 921'4 3'6
Jul 936'6 929'0 934'6 3'6
Aug 941'6 934'6 940'4 3'4
Sep 944'4 937'6 944'2 3'4
Nov 953'0 945'4 952'2 4'0
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 508'6 499'2 503'2 -2'6
May 512'2 503'0 505'6 -3'4
Jul 514'4 504'6 508'0 -4'0
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
Jun 118.450 117.675 118.025 - 0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.332 1.316 1.325 0.003
Apr 1.347 1.333 1.347 -0.004
May 1.353 1.350 1.350 -0.004
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Mar 159.3300 158.9800 159.0900 0.0400
Jun 156.9600 156.9600 156.9600 0.0400
Sep 156.8800 0.0400
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN