| |
 |
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
12835 |
12835 |
12835 |
- 5 |
|
|
Jul |
13140 |
13140 |
13140 |
|
|
|
Sep |
13280 |
13175 |
13205 |
- 45 |
|
|
May |
12835 |
12835 |
12835 |
- 5 |
|
|
Jul |
13140 |
13140 |
13140 |
|
|
|
Sep |
13280 |
13175 |
13205 |
- 45 |
|
|
Nov |
|
|
13360 |
- 35 |
|
|
Jan |
|
|
13480 |
- 30 |
|
|
Mar |
|
|
13480 |
- 30 |
|
|
May |
|
|
13480 |
- 30 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1479'0 |
1473'4 |
1478'6 |
6'6 |
|
|
Jul |
1464'2 |
1459'0 |
1463'6 |
6'0 |
|
|
Aug |
1418'0 |
1414'4 |
1417'2 |
4'2 |
|
|
Sep |
1339'0 |
1337'2 |
1339'0 |
2'6 |
|
|
Nov |
1302'4 |
1299'2 |
1301'4 |
2'0 |
|
|
Jan |
1300'0 |
1297'6 |
1300'0 |
2'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
611'6 |
608'2 |
611'0 |
4'4 |
|
|
Jul |
596'0 |
592'6 |
595'4 |
3'4 |
|
|
Sep |
550'4 |
547'0 |
548'4 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
664'6 |
661'0 |
661'2 |
1'4 |
|
|
Jul |
666'2 |
662'4 |
662'6 |
1'4 |
|
|
Sep |
668'2 |
664'6 |
664'6 |
1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
121.075 |
119.750 |
120.600 |
0.225 |
|
|
Jun |
119.825 |
118.100 |
119.025 |
0.600 |
|
|
Aug |
119.975 |
118.150 |
119.200 |
0.750 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
2.140 |
0.020 |
|
|
Jun |
|
|
2.160 |
0.020 |
|
|
Jul |
|
|
2.160 |
0.020 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
164.5000 |
163.9800 |
164.3800 |
0.2300 |
|
|
Sep |
|
|
168.2800 |
0.2300 |
|
|
Dec |
|
|
165.7800 |
0.2300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog