Monday, August 19, 2019  
  
 
Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Sep 11205 11200 11205 5
Nov 11550 11500 11510 5
Jan 11760 - 95
Sep 11205 11200 11205 5
Nov 11550 11500 11510 5
Jan 11760 - 95
Mar 11955 11955 11955 - 75
May 12010 25
Jul 11980 25
Sep 11885 25
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 865'0 860'0 860'4 -6'6
Nov 877'6 872'6 873'0 -6'6
Jan 891'2 886'4 886'6 -6'6
Mar 903'4 899'4 899'6 -6'6
May 913'4 910'6 911'0 -6'4
Jul 924'4 921'6 921'6 -6'2
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 364'4 364'4 -6'4
Dec 378'2 374'4 374'4 -6'2
Mar 390'0 386'6 387'0 -5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 470'2 466'0 469'0 -1'6
Dec 476'0 471'4 475'0 -2'4
Mar 481'6 478'0 481'0 -3'0
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
Dec 105.050 103.250 103.350 - 0.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.304 1.277 1.302 0.035
Oct 1.311 1.300 1.309 0.036
Nov 1.300 1.300 1.300 0.036
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Sep 169.4800 168.8000 168.9200 - 0.3000
Dec 162.2100
Mar 165.9700
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN