Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 14090 13725 13970 200
Jul 14025 13760 13935 180
Sep 12070 11955 12030 15
May 14090 13725 13970 200
Jul 14025 13760 13935 180
Sep 12070 11955 12030 15
Nov 12020 12000 12000 55
Jan 11990 25
Mar 11990 25
May 11990 25

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 888'6 875'2 883'4 1'2
Jul 893'2 879'6 887'6 0'4
Aug 893'6 880'6 887'6 0'0
Sep 887'6 875'6 881'0 -1'4
Nov 887'0 874'4 878'6 -2'2
Jan 886'2 873'2 877'0 -3'2

@C - CORN - CBOT
  High Low Last Trade Chg
May 350'0 342'4 346'0 -2'6
Jul 355'6 348'4 352'2 -2'4
Sep 360'4 353'4 356'4 -3'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 587'0 563'4 572'6 2'2
Jul 568'0 552'4 559'0 1'0
Sep 565'6 552'2 556'6 1'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 104.100 100.950 100.950 - 4.500
Jun 92.750 89.050 89.175 -4.125
Aug 93.975 90.175 90.550 -4.025

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 0.925 0.925 0.925 -0.031
May 1.005 0.967 0.990 -0.009
Jun 1.051 1.012 1.034 0.010

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Jun 175.0000 174.0000 174.5700 0.7200
Sep 171.2200 0.7200
Dec 168.8200 0.7200

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN