Thursday, April 18, 2019  
 
 
Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 10485 10420 10435 - 55
Jul 10730 10660 10690 - 55
Sep 10800 - 50
May 10485 10420 10435 - 55
Jul 10730 10660 10690 - 55
Sep 10800 - 50
Nov 10595 - 50
Jan 11200 - 45
Mar 10930 - 45
May 10930 - 45

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 882'0 876'4 880'6 1'4
Jul 895'4 890'2 894'4 1'6
Aug 901'0 896'2 900'2 1'4
Sep 906'0 900'6 904'6 1'2
Nov 915'2 910'0 913'6 1'2
Jan 925'2 920'2 924'2 1'2

@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'0 0'2
Sep 375'4 373'6 374'6 0'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 448'2 439'2 445'4 -2'6
Jul 451'4 443'2 449'6 -2'0
Sep 458'2 450'2 455'6 -2'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
Aug 119.950 118.725 119.875 0.200

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.335 1.327 1.335 0.001
Jun 1.351 1.343 1.343 0.001
Jul 1.363 1.363 1.363 0.001

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Jun 156.8000 156.0800 156.8000 0.7000
Sep 158.3500 0.7000
Dec 162.2100 0.7000

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN