Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 12350 12180 12345 125
Jan 12525 12415 12520 45
Mar 12685 12685 12685 50
Nov 12350 12180 12345 125
Jan 12525 12415 12520 45
Mar 12685 12685 12685 50
May 13000 115
Jul 12815 115
Sep 12090 12090 12090 - 115
Nov 12090 - 115

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1088'4 1065'6 1086'6 10'0
Jan 1086'0 1064'6 1085'0 8'6
Mar 1072'2 1051'2 1070'4 8'6
May 1066'0 1048'0 1063'4 6'4
Jul 1063'6 1048'6 1061'2 4'0
Aug 1048'0 1041'2 1047'0 3'0

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 420'0 414'0 420'0 3'0
Mar 421'6 416'4 420'2 2'0
May 422'0 418'0 421'6 1'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 635'4 619'4 634'4 10'0
Mar 635'0 620'2 634'2 8'6
May 633'0 619'4 632'0 7'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.300 103.200 103.375 0.025
Dec 104.500 103.275 103.800 0.100
Feb 107.525 106.350 106.875 - 0.150

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.520
Dec 1.502
Jan 1.480

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 172.3200 171.8900 172.0700 - 0.1700
Mar 167.5800 - 0.1700
Jun 166.6800 - 0.1700

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN