| |
 |
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
18900 |
18570 |
18700 |
- 80 |
|
|
Sep |
15390 |
15300 |
15300 |
- 85 |
|
|
Nov |
15480 |
15440 |
15480 |
130 |
|
|
Jul |
18900 |
18570 |
18700 |
- 80 |
|
|
Sep |
15390 |
15300 |
15300 |
- 85 |
|
|
Nov |
15480 |
15440 |
15480 |
130 |
|
|
Jan |
15540 |
15540 |
15540 |
145 |
|
|
Mar |
|
|
15805 |
145 |
|
|
May |
|
|
16180 |
145 |
|
|
Jul |
|
|
16305 |
145 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1372'0 |
1356'2 |
1367'4 |
4'2 |
|
|
Aug |
1287'4 |
1272'0 |
1283'4 |
4'2 |
|
|
Sep |
1208'2 |
1196'0 |
1205'2 |
3'0 |
|
|
Nov |
1194'0 |
1182'2 |
1189'6 |
0'6 |
|
|
Jan |
1203'0 |
1192'0 |
1199'4 |
1'2 |
|
|
Mar |
1201'4 |
1191'4 |
1199'2 |
2'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
609'0 |
599'0 |
599'2 |
-11'0 |
|
|
Sep |
527'4 |
520'6 |
521'0 |
-7'4 |
|
|
Dec |
532'0 |
525'4 |
526'2 |
-6'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
632'2 |
618'4 |
622'6 |
-3'4 |
|
|
Sep |
645'4 |
632'2 |
636'0 |
-3'0 |
|
|
Dec |
662'6 |
649'4 |
653'2 |
-3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
180.000 |
178.950 |
179.450 |
0.675 |
|
|
Aug |
172.850 |
171.950 |
172.375 |
0.125 |
|
|
Oct |
175.000 |
174.375 |
174.750 |
0.050 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
2.161 |
|
|
|
Aug |
|
|
2.161 |
|
|
|
Sep |
|
|
2.161 |
|
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
150.3000 |
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog