Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 14980 14610 14905 15
May 15205 14805 15160 45
Jul 15030 14975 15030 25
Mar 14980 14610 14905 15
May 15205 14805 15160 45
Jul 15030 14975 15030 25
Sep 14490 14300 14310 - 80
Nov 14485 75
Jan 14640 75
Mar 14675 75

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1479'0 1441'4 1471'6 21'6
May 1484'4 1446'2 1476'2 21'2
Jul 1481'6 1444'2 1474'6 20'0
Aug 1451'4 1419'4 1444'0 16'2
Sep 1393'2 1363'6 1384'4 14'6
Nov 1360'0 1333'0 1350'0 13'4

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 637'2 623'0 636'2 10'6
May 634'2 620'6 633'6 10'2
Jul 627'0 614'0 626'2 10'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 793'4 774'6 787'2 9'2
May 797'4 780'0 792'4 8'6
Jul 788'0 772'2 785'2 8'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.975 137.575 138.800 0.875
Apr 143.225 141.300 143.175 1.475
Jun 138.100 136.450 138.075 1.300

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 2.160
Mar 2.160
Apr 2.160

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Mar 160.4100 160.0100 160.3100 - 0.1700
Jun 161.4000 - 0.1700
Sep 159.4500 - 0.1700

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN