Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jul 18900 18570 18700 - 80
Sep 15390 15300 15300 - 85
Nov 15480 15440 15480 130
Jul 18900 18570 18700 - 80
Sep 15390 15300 15300 - 85
Nov 15480 15440 15480 130
Jan 15540 15540 15540 145
Mar 15805 145
May 16180 145
Jul 16305 145

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1372'0 1356'2 1367'4 4'2
Aug 1287'4 1272'0 1283'4 4'2
Sep 1208'2 1196'0 1205'2 3'0
Nov 1194'0 1182'2 1189'6 0'6
Jan 1203'0 1192'0 1199'4 1'2
Mar 1201'4 1191'4 1199'2 2'2

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 609'0 599'0 599'2 -11'0
Sep 527'4 520'6 521'0 -7'4
Dec 532'0 525'4 526'2 -6'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 632'2 618'4 622'6 -3'4
Sep 645'4 632'2 636'0 -3'0
Dec 662'6 649'4 653'2 -3'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 180.000 178.950 179.450 0.675
Aug 172.850 171.950 172.375 0.125
Oct 175.000 174.375 174.750 0.050

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 2.161
Aug 2.161
Sep 2.161

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Sep 150.3000
Dec
Mar

blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN