Commodity Futures
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 17935 17770 17775 - 65
May 18230 18110 18110 - 95
Jul 18420 - 85
Mar 17935 17770 17775 - 65
May 18230 18110 18110 - 95
Jul 18420 - 85
Sep 16970 16955 16960 5
Nov 16805 10
Jan 17045 10
Mar 17045 10

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1537'6 1522'4 1534'2 14'0
May 1532'2 1517'6 1527'4 11'2
Jul 1523'4 1510'0 1518'2 10'4
Aug 1482'0 1471'4 1478'6 10'6
Sep 1407'0 1396'6 1405'2 10'2
Nov 1373'0 1360'0 1370'0 10'2

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 686'0 674'2 674'4 -5'6
May 683'6 672'6 673'0 -5'6
Jul 671'6 662'0 662'6 -5'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 770'6 750'4 760'0 1'2
May 781'0 761'6 770'6 1'4
Jul 782'2 764'4 774'4 2'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 159.900 158.550 159.900 1.325
Apr 163.925 162.225 163.775 1.600
Jun 160.075 158.700 160.025 1.300

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 2.161
Mar 2.161
Apr 2.161

CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Mar 143.2700 142.3300 143.2500 0.9500
Jun 141.8500 0.9500
Sep 146.7500 0.9500

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN