| |
 |
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
10500 |
10470 |
10470 |
- 30 |
|
|
Mar |
10800 |
10790 |
10790 |
- 10 |
|
|
May |
|
|
10985 |
|
|
|
Jan |
10500 |
10470 |
10470 |
- 30 |
|
|
Mar |
10800 |
10790 |
10790 |
- 10 |
|
|
May |
|
|
10985 |
|
|
|
Jul |
|
|
11150 |
|
|
|
Sep |
|
|
11400 |
|
|
|
Nov |
|
|
11640 |
|
|
|
Jan |
|
|
11905 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1145'6 |
1114'2 |
1143'2 |
18'6 |
|
|
Mar |
1155'0 |
1126'2 |
1153'2 |
17'2 |
|
|
May |
1162'6 |
1136'4 |
1162'4 |
16'0 |
|
|
Jul |
1168'6 |
1143'2 |
1168'4 |
15'2 |
|
|
Aug |
1155'4 |
1133'0 |
1155'0 |
13'0 |
|
|
Sep |
1125'0 |
1106'4 |
1124'6 |
9'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
435'0 |
428'4 |
433'6 |
3'4 |
|
|
Mar |
449'0 |
442'2 |
447'4 |
3'4 |
|
|
May |
456'6 |
450'4 |
455'4 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
540'2 |
525'6 |
538'6 |
11'4 |
|
|
Mar |
555'0 |
540'4 |
553'6 |
12'2 |
|
|
May |
565'2 |
551'0 |
563'6 |
11'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
220.150 |
216.450 |
219.700 |
0.550 |
|
|
Feb |
220.575 |
216.550 |
220.050 |
0.525 |
|
|
Apr |
220.675 |
216.575 |
220.075 |
0.500 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog