|
|
|
|
|
|
| Future: September 2019 (@RR9U) |
Futures Price:
11205 |
|
|
Change Layout
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
2,405.00 |
-0.1200 |
1.2025s |
1000 |
0.0025s |
|
5.00 |
35 |
| 0 |
2,005.00 |
-0.1200 |
1.0025s |
1020 |
0.0025s |
|
5.00 |
125 |
| 0 |
1,605.00 |
-0.1200 |
0.8025s |
1040 |
0.0025s |
|
5.00 |
10 |
| 0 |
1,205.00 |
-0.1175 |
0.6025s |
1060 |
0.0025s |
|
5.00 |
1 |
| 0 |
815.00 |
-0.1175 |
0.4075s |
1080 |
0.0075s |
0.0025 |
15.00 |
24 |
| 0 |
470.00 |
-0.1050 |
0.2350s |
1100 |
0.0350s |
0.0150 |
70.00 |
150 |
| 10 |
215.00 |
-0.0750 |
0.1075s |
1120 |
0.1075s |
0.0450 |
215.00 |
90 |
| 14 |
80.00 |
-0.0400 |
0.0400s |
1140 |
0.2400s |
0.0800 |
480.00 |
325 |
| 345 |
30.00 |
-0.0175 |
0.0150s |
1160 |
0.4150s |
0.1025 |
830.00 |
65 |
| 44 |
10.00 |
-0.0125 |
0.0050s |
1180 |
0.6050s |
0.1100 |
1,210.00 |
25 |
| 449 |
5.00 |
-0.0050 |
0.0025s |
1200 |
0.8025s |
0.1150 |
1,605.00 |
25 |
| 100 |
5.00 |
-0.0025 |
0.0025s |
1220 |
1.0025s |
0.1175 |
2,005.00 |
0 |
| 336 |
5.00 |
|
0.0025s |
1240 |
1.2025s |
0.1200 |
2,405.00 |
0 |
| 35 |
5.00 |
|
0.0025s |
1280 |
1.6025s |
0.1200 |
3,205.00 |
0 |
| 20 |
5.00 |
|
0.0025s |
1300 |
1.8025s |
0.1200 |
3,605.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
1.2025s |
-0.1200 |
2,405.00 |
0 |
|
1.3225 |
08/16/2019 13:32:00 |
CBOT |
| 1020 |
1.0025s |
-0.1200 |
2,005.00 |
0 |
|
1.1225 |
08/16/2019 13:32:00 |
CBOT |
| 1040 |
0.8025s |
-0.1200 |
1,605.00 |
0 |
|
0.9225 |
08/16/2019 13:32:00 |
CBOT |
| 1060 |
0.6025s |
-0.1175 |
1,205.00 |
0 |
|
0.7200 |
08/16/2019 13:32:00 |
CBOT |
| 1080 |
0.4075s |
-0.1175 |
815.00 |
0 |
|
0.5250 |
08/16/2019 13:32:00 |
CBOT |
| 1100 |
0.2350s |
-0.1050 |
470.00 |
0 |
|
0.3400 |
08/16/2019 13:32:00 |
CBOT |
| 1120 |
0.1075s |
-0.0750 |
215.00 |
10 |
|
0.1825 |
08/16/2019 13:32:00 |
CBOT |
| 1140 |
0.0400s |
-0.0400 |
80.00 |
14 |
|
0.0800 |
08/16/2019 13:32:00 |
CBOT |
| 1160 |
0.0150s |
-0.0175 |
30.00 |
345 |
|
0.0325 |
08/16/2019 13:32:00 |
CBOT |
| 1180 |
0.0050s |
-0.0125 |
10.00 |
44 |
|
0.0175 |
08/16/2019 13:32:00 |
CBOT |
| 1200 |
0.0025s |
-0.0050 |
5.00 |
449 |
|
0.0075 |
08/16/2019 13:32:00 |
CBOT |
| 1220 |
0.0025s |
-0.0025 |
5.00 |
100 |
|
0.0050 |
08/16/2019 13:32:00 |
CBOT |
| 1240 |
0.0025s |
|
5.00 |
336 |
|
0.0025 |
08/16/2019 13:32:00 |
CBOT |
| 1280 |
0.0025s |
|
5.00 |
35 |
|
0.0025 |
08/16/2019 13:32:00 |
CBOT |
| 1300 |
0.0025s |
|
5.00 |
20 |
|
0.0025 |
08/16/2019 13:32:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
0.0025s |
|
5.00 |
35 |
|
0.0025 |
08/16/2019 13:32:00 |
CBOT |
| 1020 |
0.0025s |
|
5.00 |
125 |
|
0.0025 |
08/16/2019 13:32:00 |
CBOT |
| 1040 |
0.0025s |
|
5.00 |
10 |
|
0.0025 |
08/16/2019 13:32:00 |
CBOT |
| 1060 |
0.0025s |
|
5.00 |
1 |
|
0.0025 |
08/16/2019 13:32:00 |
CBOT |
| 1080 |
0.0075s |
0.0025 |
15.00 |
24 |
|
0.0050 |
08/16/2019 13:32:00 |
CBOT |
| 1100 |
0.0350s |
0.0150 |
70.00 |
150 |
|
0.0200 |
08/16/2019 13:32:00 |
CBOT |
| 1120 |
0.1075s |
0.0450 |
215.00 |
90 |
|
0.0625 |
08/16/2019 13:32:00 |
CBOT |
| 1140 |
0.2400s |
0.0800 |
480.00 |
325 |
|
0.1600 |
08/16/2019 13:32:00 |
CBOT |
| 1160 |
0.4150s |
0.1025 |
830.00 |
65 |
|
0.3125 |
08/16/2019 13:32:00 |
CBOT |
| 1180 |
0.6050s |
0.1100 |
1,210.00 |
25 |
|
0.4950 |
08/16/2019 13:32:00 |
CBOT |
| 1200 |
0.8025s |
0.1150 |
1,605.00 |
25 |
|
0.6875 |
08/16/2019 13:32:00 |
CBOT |
| 1220 |
1.0025s |
0.1175 |
2,005.00 |
0 |
|
0.8850 |
08/16/2019 13:32:00 |
CBOT |
| 1240 |
1.2025s |
0.1200 |
2,405.00 |
0 |
|
1.0825 |
08/16/2019 13:32:00 |
CBOT |
| 1280 |
1.6025s |
0.1200 |
3,205.00 |
0 |
|
1.4825 |
08/16/2019 13:32:00 |
CBOT |
| 1300 |
1.8025s |
0.1200 |
3,605.00 |
0 |
|
1.6825 |
08/16/2019 13:32:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
