Commodity Option:
AllOpen Only
Future: May 2020 (@RR0K)   Futures Price: 13970s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  2,755.00   0.1875   1.3775s  1260   0.0075s   -0.0125  15.00  26
 0  2,370.00   0.1775   1.1850s  1280   0.0150s   -0.0225  30.00  11
 26  2,000.00   0.1625   1.0000s  1300   0.0300s   -0.0375  60.00  200
 0  1,640.00   0.1425   0.8200s  1320   0.0500s   -0.0575  100.00  220
 0  1,315.00   0.1200   0.6575s  1340   0.0875s   -0.0800  175.00  150
 436  1,030.00   0.1025   0.5150s  1360   0.1450s   -0.0975  290.00  105
 35  800.00   0.0900   0.4000s  1380   0.2300s   -0.1100  460.00  0
 293  615.00   0.0825   0.3075s  1400   0.3375s   -0.1175  675.00  1
 150  475.00   0.0750   0.2375s  1420   0.4675s   -0.1250  935.00  0
 172  365.00   0.0675   0.1825s  1440   0.6125s   -0.1325  1,225.00  0
 1  275.00   0.0575   0.1375s  1460   0.7675s   -0.1425  1,535.00  0
 16  200.00   0.0425   0.1000s  1480   0.9300s   -0.1575  1,860.00  0
 232  145.00   0.0325   0.0725s  1500   1.1025s   -0.1675  2,205.00  0
 5  105.00   0.0250   0.0525s  1520   1.2825s   -0.1750  2,565.00  0
 1  35.00   0.0075   0.0175s  1580   1.8475s   -0.1925  3,695.00  0
 1  25.00   0.0050   0.0125s  1600   2.0425s   -0.1950  4,085.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN