Tuesday, June 18, 2019  
 
Commodity Option:
AllOpen Only
Future: July 2019 (@RR9N)   Futures Price: 11625  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  3,635.00   -0.0250   1.8175s  980   0.0025s    5.00  10
 0  2,835.00   -0.0250   1.4175s  1020   0.0025s    5.00  125
 0  2,435.00   -0.0250   1.2175s  1040   0.0025s    5.00  180
 50  2,035.00   -0.0250   1.0175s  1060   0.0025s    5.00  3
 95  1,635.00   -0.0275   0.8175s  1080   0.0025s   -0.0025  5.00  10
 104  1,235.00   -0.0325   0.6175s  1100   0.0025s   -0.0075  5.00  46
 230  860.00   -0.0350   0.4300s  1120   0.0150s   -0.0100  30.00  92
 24  530.00   -0.0350   0.2650s  1140   0.0525s   -0.0075  105.00  160
 50  290.00   -0.0275   0.1450s  1160   0.1300s   -0.0025  260.00  100
 136  135.00   -0.0200   0.0675s  1180   0.2525s   0.0050  505.00  0
 204  55.00   -0.0150   0.0275s  1200   0.4125s   0.0100  825.00  0
 22  20.00   -0.0125   0.0100s  1220   0.5925s   0.0100  1,185.00  0
 62  5.00   -0.0100   0.0025s  1240   0.7875s   0.0150  1,575.00  0
 20  5.00   -0.0050   0.0025s  1260   0.9875s   0.0200  1,975.00  0
 10  5.00     0.0025s  1340   1.7875s   0.0250  3,575.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN