|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
4,740,000.00 |
|
2370.0 |
15400 |
2.5 |
|
5,000.00 |
10 |
0 |
4,340,000.00 |
|
2170.0 |
15600 |
2.5 |
|
5,000.00 |
10 |
0 |
3,550,000.00 |
|
1775.0 |
16000 |
10.0 |
|
20,000.00 |
2 |
0 |
1,720,000.00 |
|
860.0 |
17000 |
95.0 |
|
190,000.00 |
164 |
0 |
1,410,000.00 |
|
705.0 |
17200 |
137.5 |
|
275,000.00 |
150 |
0 |
885,000.00 |
|
442.5 |
17600 |
275.0 |
|
550,000.00 |
7 |
0 |
680,000.00 |
|
340.0 |
17800 |
367.5 |
|
735,000.00 |
2 |
0 |
515,000.00 |
|
257.5 |
18000 |
485.0 |
|
970,000.00 |
20 |
0 |
400,000.00 |
|
200.0 |
18200 |
627.5 |
|
1,255,000.00 |
56 |
0 |
325,000.00 |
|
162.5 |
18400 |
790.0 |
|
1,580,000.00 |
4 |
10 |
270,000.00 |
|
135.0 |
18600 |
962.5 |
|
1,925,000.00 |
0 |
22 |
230,000.00 |
|
115.0 |
18800 |
1140.0 |
|
2,280,000.00 |
22 |
163 |
195,000.00 |
|
97.5 |
19000 |
1322.5 |
|
2,645,000.00 |
0 |
1 |
125,000.00 |
|
62.5 |
19400 |
1685.0 |
|
3,370,000.00 |
0 |
1 |
95,000.00 |
|
47.5 |
19600 |
1870.0 |
|
3,740,000.00 |
0 |
55 |
55,000.00 |
|
27.5 |
20000 |
2250.0 |
|
4,500,000.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
15400 |
2370.0 |
|
4,740,000.00 |
0 |
|
2370.0 |
03/18/2024 13:25:00 |
CBOT |
15600 |
2170.0 |
|
4,340,000.00 |
0 |
|
2170.0 |
03/18/2024 13:25:00 |
CBOT |
16000 |
1775.0 |
|
3,550,000.00 |
0 |
|
1775.0 |
03/18/2024 13:25:00 |
CBOT |
17000 |
860.0 |
|
1,720,000.00 |
0 |
|
860.0 |
03/18/2024 13:25:00 |
CBOT |
17200 |
705.0 |
|
1,410,000.00 |
0 |
|
705.0 |
03/18/2024 13:25:00 |
CBOT |
17600 |
442.5 |
|
885,000.00 |
0 |
|
442.5 |
03/18/2024 13:25:00 |
CBOT |
17800 |
340.0 |
|
680,000.00 |
0 |
|
340.0 |
03/18/2024 13:25:00 |
CBOT |
18000 |
257.5 |
|
515,000.00 |
0 |
|
257.5 |
03/18/2024 13:25:00 |
CBOT |
18200 |
200.0 |
|
400,000.00 |
0 |
|
200.0 |
03/18/2024 13:25:00 |
CBOT |
18400 |
162.5 |
|
325,000.00 |
0 |
|
162.5 |
03/18/2024 13:25:00 |
CBOT |
18600 |
135.0 |
|
270,000.00 |
10 |
|
135.0 |
03/18/2024 13:25:00 |
CBOT |
18800 |
115.0 |
|
230,000.00 |
22 |
|
115.0 |
03/18/2024 13:25:00 |
CBOT |
19000 |
97.5 |
|
195,000.00 |
163 |
|
97.5 |
03/18/2024 13:25:00 |
CBOT |
19400 |
62.5 |
|
125,000.00 |
1 |
|
62.5 |
03/18/2024 13:25:00 |
CBOT |
19600 |
47.5 |
|
95,000.00 |
1 |
|
47.5 |
03/18/2024 13:25:00 |
CBOT |
20000 |
27.5 |
|
55,000.00 |
55 |
|
27.5 |
03/18/2024 13:25:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
15400 |
2.5 |
|
5,000.00 |
10 |
|
2.5 |
03/18/2024 13:25:00 |
CBOT |
15600 |
2.5 |
|
5,000.00 |
10 |
|
2.5 |
03/18/2024 13:25:00 |
CBOT |
16000 |
10.0 |
|
20,000.00 |
2 |
|
10.0 |
03/18/2024 13:25:00 |
CBOT |
17000 |
95.0 |
|
190,000.00 |
164 |
|
95.0 |
03/18/2024 13:25:00 |
CBOT |
17200 |
137.5 |
|
275,000.00 |
150 |
|
137.5 |
03/18/2024 13:25:00 |
CBOT |
17600 |
275.0 |
|
550,000.00 |
7 |
|
275.0 |
03/18/2024 13:25:00 |
CBOT |
17800 |
367.5 |
|
735,000.00 |
2 |
|
367.5 |
03/18/2024 13:25:00 |
CBOT |
18000 |
485.0 |
|
970,000.00 |
20 |
|
485.0 |
03/18/2024 13:25:00 |
CBOT |
18200 |
627.5 |
|
1,255,000.00 |
56 |
|
627.5 |
03/18/2024 13:25:00 |
CBOT |
18400 |
790.0 |
|
1,580,000.00 |
4 |
|
790.0 |
03/18/2024 13:25:00 |
CBOT |
18600 |
962.5 |
|
1,925,000.00 |
0 |
|
962.5 |
03/18/2024 13:25:00 |
CBOT |
18800 |
1140.0 |
|
2,280,000.00 |
22 |
|
1140.0 |
03/18/2024 13:25:00 |
CBOT |
19000 |
1322.5 |
|
2,645,000.00 |
0 |
|
1322.5 |
03/18/2024 13:25:00 |
CBOT |
19400 |
1685.0 |
|
3,370,000.00 |
0 |
|
1685.0 |
03/18/2024 13:25:00 |
CBOT |
19600 |
1870.0 |
|
3,740,000.00 |
0 |
|
1870.0 |
03/18/2024 13:25:00 |
CBOT |
20000 |
2250.0 |
|
4,500,000.00 |
0 |
|
2250.0 |
03/18/2024 13:25:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|