Commodity Option:
AllOpen Only
Future: July 2022 (@RR2N)   Futures Price: 16050s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  2,110,000.00   -62.5   1055.0s  15000   2.5s    5,000.00  32
 1  1,310,000.00   -62.5   655.0s  15400   2.5s    5,000.00  50
 0  910,000.00   -62.5   455.0s  15600   2.5s    5,000.00  100
 0  510,000.00   -60.0   255.0s  15800   2.5s    5,000.00  1
 62  110,000.00   -82.5   55.0s  16000   22.5s   15.0  45,000.00  50
 101  10,000.00   -27.5   5.0s  16200   145.0s   27.5  290,000.00  1
 1  5,000.00   -57.5   2.5s  16400   345.0s   57.5  690,000.00  50
 101  5,000.00   -12.5   2.5s  16600   545.0s   57.5  1,090,000.00  136
 4  5,000.00     2.5s  17000   945.0s   57.5  1,890,000.00  0
 22  5,000.00     2.5s  17200   1145.0s   57.5  2,290,000.00  2
 116  5,000.00     2.5s  18000   1945.0s   57.5  3,890,000.00  0
 64  5,000.00     2.5s  19000   2945.0s   57.5  5,890,000.00  0
 21  5,000.00     2.5s  20000   3945.0s   57.5  7,890,000.00  0
 11  5,000.00     2.5s  21000   4945.0s   57.5  9,890,000.00  0
 10  5,000.00     2.5s  22000   5945.0s   57.5  11,890,000.00  0
 1  5,000.00     2.5s  23000   6945.0s   57.5  13,890,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN