Commodity Option:
AllOpen Only
Future: November 2022 (@RR2X)   Futures Price: 17160s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  3,540,000.00   -180.0   1770.0s  15400   2.5s    5,000.00  0
 1  2,745,000.00   -177.5   1372.5s  15800   2.5s    5,000.00  0
 0  2,345,000.00   -180.0   1172.5s  16000   2.5s    5,000.00  60
 0  1,545,000.00   -177.5   772.5s  16400   2.5s    5,000.00  30
 0  1,180,000.00   -170.0   590.0s  16600   20.0s   7.5  40,000.00  32
 0  875,000.00   -150.0   437.5s  16800   67.5s   30.0  135,000.00  130
 150  635,000.00   -122.5   317.5s  17000   147.5s   57.5  295,000.00  215
 10  330,000.00   -67.5   165.0s  17400   395.0s   112.5  790,000.00  0
 12  235,000.00   -50.0   117.5s  17600   547.5s   130.0  1,095,000.00  0
 100  160,000.00   -40.0   80.0s  17800   710.0s   140.0  1,420,000.00  0
 99  100,000.00   -35.0   50.0s  18000   880.0s   145.0  1,760,000.00  0
 51  5,000.00   -15.0   2.5s  19000   1832.5s   167.5  3,665,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN