Commodity Option:
AllOpen Only
Future: March 2024 (@RR4H)   Futures Price: 18520s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  5,845,000.00   275.0   2922.5s  15600   2.5s    5,000.00  15
 0  5,045,000.00   275.0   2522.5s  16000   2.5s    5,000.00  10
 0  4,645,000.00   275.0   2322.5s  16200   2.5s    5,000.00  11
 0  4,245,000.00   275.0   2122.5s  16400   2.5s    5,000.00  475
 0  3,845,000.00   275.0   1922.5s  16600   2.5s    5,000.00  45
 0  3,445,000.00   275.0   1722.5s  16800   2.5s    5,000.00  75
 1  3,045,000.00   275.0   1522.5s  17000   2.5s    5,000.00  335
 11  2,645,000.00   275.0   1322.5s  17200   2.5s    5,000.00  1
 90  2,245,000.00   275.0   1122.5s  17400   2.5s    5,000.00  0
 0  1,845,000.00   275.0   922.5s  17600   2.5s    5,000.00  25
 0  1,445,000.00   275.0   722.5s  17800   2.5s    5,000.00  100
 54  1,040,000.00   260.0   520.0s  18000   2.5s   -12.5  5,000.00  122
 35  650,000.00   215.0   325.0s  18200   5.0s   -60.0  10,000.00  0
 131  285,000.00   112.5   142.5s  18400   22.5s   -162.5  45,000.00  2
 20  55,000.00   22.5   27.5s  18600   107.5s   -252.5  215,000.00  0
 50  5,000.00     2.5s  18800   282.5s   -272.5  565,000.00  0
 201  5,000.00     2.5s  19000   482.5s   -275.0  965,000.00  0
 50  5,000.00     2.5s  20000   1482.5s   -275.0  2,965,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN