|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
3,955,000.00 |
15.0 |
1977.5s |
13000 |
2.5s |
|
5,000.00 |
1 |
| 0 |
2,755,000.00 |
15.0 |
1377.5s |
13600 |
2.5s |
|
5,000.00 |
50 |
| 0 |
2,355,000.00 |
15.0 |
1177.5s |
13800 |
2.5s |
|
5,000.00 |
106 |
| 10 |
1,955,000.00 |
15.0 |
977.5s |
14000 |
2.5s |
|
5,000.00 |
25 |
| 0 |
1,550,000.00 |
12.5 |
775.0s |
14200 |
2.5s |
|
5,000.00 |
90 |
| 0 |
1,170,000.00 |
12.5 |
585.0s |
14400 |
10.0s |
-2.5 |
20,000.00 |
42 |
| 12 |
835,000.00 |
10.0 |
417.5s |
14600 |
42.5s |
-5.0 |
85,000.00 |
0 |
| 154 |
380,000.00 |
2.5 |
190.0s |
15000 |
215.0s |
-12.5 |
430,000.00 |
1 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 13000 |
1977.5s |
15.0 |
3,955,000.00 |
0 |
|
1962.5 |
01/28/2022 13:47:00 |
CBOT |
| 13600 |
1377.5s |
15.0 |
2,755,000.00 |
0 |
|
1362.5 |
01/28/2022 13:47:00 |
CBOT |
| 13800 |
1177.5s |
15.0 |
2,355,000.00 |
0 |
|
1162.5 |
01/28/2022 13:47:00 |
CBOT |
| 14000 |
977.5s |
15.0 |
1,955,000.00 |
10 |
|
962.5 |
01/28/2022 13:47:00 |
CBOT |
| 14200 |
775.0s |
12.5 |
1,550,000.00 |
0 |
|
762.5 |
01/28/2022 13:47:00 |
CBOT |
| 14400 |
585.0s |
12.5 |
1,170,000.00 |
0 |
|
572.5 |
01/28/2022 13:47:00 |
CBOT |
| 14600 |
417.5s |
10.0 |
835,000.00 |
12 |
|
407.5 |
01/28/2022 13:47:00 |
CBOT |
| 15000 |
190.0s |
2.5 |
380,000.00 |
154 |
|
187.5 |
01/28/2022 13:47:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 13000 |
2.5s |
|
5,000.00 |
1 |
|
2.5 |
01/28/2022 13:47:00 |
CBOT |
| 13600 |
2.5s |
|
5,000.00 |
50 |
|
2.5 |
01/28/2022 13:47:00 |
CBOT |
| 13800 |
2.5s |
|
5,000.00 |
106 |
|
2.5 |
01/28/2022 13:47:00 |
CBOT |
| 14000 |
2.5s |
|
5,000.00 |
25 |
|
2.5 |
01/28/2022 13:47:00 |
CBOT |
| 14200 |
2.5s |
|
5,000.00 |
90 |
|
2.5 |
01/28/2022 13:47:00 |
CBOT |
| 14400 |
10.0s |
-2.5 |
20,000.00 |
42 |
|
12.5 |
01/28/2022 13:47:00 |
CBOT |
| 14600 |
42.5s |
-5.0 |
85,000.00 |
0 |
|
47.5 |
01/28/2022 13:47:00 |
CBOT |
| 15000 |
215.0s |
-12.5 |
430,000.00 |
1 |
|
227.5 |
01/28/2022 13:47:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
