Monday, August 19, 2019  
 
Commodity Option:
AllOpen Only
Future: September 2019 (@RR9U)   Futures Price: 11205  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,405.00   -0.1200   1.2025s  1000   0.0025s    5.00  35
 0  2,005.00   -0.1200   1.0025s  1020   0.0025s    5.00  125
 0  1,605.00   -0.1200   0.8025s  1040   0.0025s    5.00  10
 0  1,205.00   -0.1175   0.6025s  1060   0.0025s    5.00  1
 0  815.00   -0.1175   0.4075s  1080   0.0075s   0.0025  15.00  24
 0  470.00   -0.1050   0.2350s  1100   0.0350s   0.0150  70.00  150
 10  215.00   -0.0750   0.1075s  1120   0.1075s   0.0450  215.00  90
 14  80.00   -0.0400   0.0400s  1140   0.2400s   0.0800  480.00  325
 345  30.00   -0.0175   0.0150s  1160   0.4150s   0.1025  830.00  65
 44  10.00   -0.0125   0.0050s  1180   0.6050s   0.1100  1,210.00  25
 449  5.00   -0.0050   0.0025s  1200   0.8025s   0.1150  1,605.00  25
 100  5.00   -0.0025   0.0025s  1220   1.0025s   0.1175  2,005.00  0
 336  5.00     0.0025s  1240   1.2025s   0.1200  2,405.00  0
 35  5.00     0.0025s  1280   1.6025s   0.1200  3,205.00  0
 20  5.00     0.0025s  1300   1.8025s   0.1200  3,605.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN