|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
2,005,000.00 |
-62.5 |
1002.5s |
16800 |
25.0s |
2.5 |
50,000.00 |
210 |
50 |
1,635,000.00 |
-62.5 |
817.5s |
17000 |
40.0s |
2.5 |
80,000.00 |
295 |
0 |
1,290,000.00 |
-62.5 |
645.0s |
17200 |
67.5s |
2.5 |
135,000.00 |
151 |
1 |
980,000.00 |
-60.0 |
490.0s |
17400 |
110.0s |
5.0 |
220,000.00 |
40 |
100 |
710,000.00 |
-52.5 |
355.0s |
17600 |
175.0s |
10.0 |
350,000.00 |
95 |
165 |
490,000.00 |
-40.0 |
245.0s |
17800 |
265.0s |
25.0 |
530,000.00 |
27 |
100 |
315,000.00 |
-20.0 |
157.5s |
18000 |
377.5s |
45.0 |
755,000.00 |
0 |
152 |
190,000.00 |
|
95.0s |
18200 |
515.0s |
65.0 |
1,030,000.00 |
0 |
52 |
110,000.00 |
12.5 |
55.0s |
18400 |
672.5s |
77.5 |
1,345,000.00 |
0 |
1 |
60,000.00 |
17.5 |
30.0s |
18600 |
847.5s |
80.0 |
1,695,000.00 |
0 |
87 |
15,000.00 |
5.0 |
7.5s |
19000 |
1225.0s |
70.0 |
2,450,000.00 |
0 |
2 |
5,000.00 |
|
2.5s |
20000 |
2220.0s |
65.0 |
4,440,000.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
16800 |
1002.5s |
-62.5 |
2,005,000.00 |
0 |
|
1065.0 |
02/02/2023 13:23:00 |
CBOT |
17000 |
817.5s |
-62.5 |
1,635,000.00 |
50 |
|
880.0 |
02/02/2023 13:23:00 |
CBOT |
17200 |
645.0s |
-62.5 |
1,290,000.00 |
0 |
|
707.5 |
02/02/2023 13:23:00 |
CBOT |
17400 |
490.0s |
-60.0 |
980,000.00 |
1 |
|
550.0 |
02/02/2023 13:23:00 |
CBOT |
17600 |
355.0s |
-52.5 |
710,000.00 |
100 |
|
407.5 |
02/02/2023 13:23:00 |
CBOT |
17800 |
245.0s |
-40.0 |
490,000.00 |
165 |
|
285.0 |
02/02/2023 13:23:00 |
CBOT |
18000 |
157.5s |
-20.0 |
315,000.00 |
100 |
|
177.5 |
02/02/2023 13:23:00 |
CBOT |
18200 |
95.0s |
|
190,000.00 |
152 |
|
95.0 |
02/02/2023 13:23:00 |
CBOT |
18400 |
55.0s |
12.5 |
110,000.00 |
52 |
|
42.5 |
02/02/2023 13:23:00 |
CBOT |
18600 |
30.0s |
17.5 |
60,000.00 |
1 |
|
12.5 |
02/02/2023 13:23:00 |
CBOT |
19000 |
7.5s |
5.0 |
15,000.00 |
87 |
|
2.5 |
02/02/2023 13:23:00 |
CBOT |
20000 |
2.5s |
|
5,000.00 |
2 |
|
2.5 |
02/02/2023 13:23:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
16800 |
25.0s |
2.5 |
50,000.00 |
210 |
|
22.5 |
02/02/2023 13:23:00 |
CBOT |
17000 |
40.0s |
2.5 |
80,000.00 |
295 |
|
37.5 |
02/02/2023 13:23:00 |
CBOT |
17200 |
67.5s |
2.5 |
135,000.00 |
151 |
|
65.0 |
02/02/2023 13:23:00 |
CBOT |
17400 |
110.0s |
5.0 |
220,000.00 |
40 |
|
105.0 |
02/02/2023 13:23:00 |
CBOT |
17600 |
175.0s |
10.0 |
350,000.00 |
95 |
|
165.0 |
02/02/2023 13:23:00 |
CBOT |
17800 |
265.0s |
25.0 |
530,000.00 |
27 |
240.0 |
240.0 |
02/02/2023 13:23:00 |
CBOT |
18000 |
377.5s |
45.0 |
755,000.00 |
0 |
|
332.5 |
02/02/2023 13:23:00 |
CBOT |
18200 |
515.0s |
65.0 |
1,030,000.00 |
0 |
|
450.0 |
02/02/2023 13:23:00 |
CBOT |
18400 |
672.5s |
77.5 |
1,345,000.00 |
0 |
|
595.0 |
02/02/2023 13:23:00 |
CBOT |
18600 |
847.5s |
80.0 |
1,695,000.00 |
0 |
|
767.5 |
02/02/2023 13:23:00 |
CBOT |
19000 |
1225.0s |
70.0 |
2,450,000.00 |
0 |
|
1155.0 |
02/02/2023 13:23:00 |
CBOT |
20000 |
2220.0s |
65.0 |
4,440,000.00 |
0 |
|
2155.0 |
02/02/2023 13:23:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|