Saturday, February 16, 2019  
 
Commodity Option:
AllOpen Only
Future: March 2019 (@RR9H)   Futures Price: 10000s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  205.00   -0.1200   0.1025s  1000   0.1075s   0.0700  215.00  90
 0  80.00   -0.0600   0.0400s  1020   0.2450s   0.1300  490.00  278
 8  45.00   -0.0175   0.0225s  1040   0.4275s   0.1725  855.00  115
 0  30.00   -0.0050   0.0150s  1060   0.6200s   0.1850  1,240.00  123
 308  15.00   -0.0025   0.0075s  1080   0.8125s   0.1875  1,625.00  75
 210  5.00   -0.0025   0.0025s  1100   1.0075s   0.1875  2,015.00  11
 264  5.00     0.0025s  1120   1.2075s   0.1900  2,415.00  0
 30  5.00     0.0025s  1140   1.4075s   0.1900  2,815.00  0
 15  5.00     0.0025s  1160   1.6075s   0.1900  3,215.00  0
 103  5.00     0.0025s  1180   1.8075s   0.1900  3,615.00  0
 90  5.00     0.0025s  1200   2.0075s   0.1900  4,015.00  0
 20  5.00     0.0025s  1220   2.2075s   0.1900  4,415.00  0
 70  5.00     0.0025s  1260   2.6075s   0.1900  5,215.00  0
 67  5.00     0.0025s  1280   2.8075s   0.1900  5,615.00  0
 85  5.00     0.0025s  1300   3.0075s   0.1900  6,015.00  0
 52  5.00     0.0025s  1320   3.2075s   0.1900  6,415.00  0
 100  5.00     0.0025s  1340   3.4075s   0.1900  6,815.00  0
 175  5.00     0.0025s  1360   3.6075s   0.1900  7,215.00  0
 200  5.00     0.0025s  1380   3.8075s   0.1900  7,615.00  0
 370  5.00     0.0025s  1400   4.0075s   0.1900  8,015.00  0
 3  5.00     0.0025s  1600   6.0050s   0.1900  12,010.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN