Commodity Option:
AllOpen Only
Future: January 2020 (@RR0F)   Futures Price: 12310s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  3,025.00   0.0150   1.5125s  1080   0.0025s    5.00  1
 0  1,825.00   0.0150   0.9125s  1140   0.0025s    5.00  195
 0  1,435.00   0.0125   0.7175s  1160   0.0075s   -0.0025  15.00  475
 0  1,065.00   0.0125   0.5325s  1180   0.0225s   -0.0050  45.00  425
 515  735.00   0.0075   0.3675s  1200   0.0575s   -0.0075  115.00  63
 16  485.00   0.0050   0.2425s  1220   0.1325s   -0.0100  265.00  163
 571  310.00   0.0025   0.1550s  1240   0.2450s   -0.0125  490.00  129
 215  190.00     0.0950s  1260   0.3850s   -0.0150  770.00  0
 134  50.00     0.0250s  1300   0.7150s   -0.0150  1,430.00  2
 18  20.00     0.0100s  1320   0.9000s   -0.0150  1,800.00  0
 30  5.00   -0.0025   0.0025s  1340   1.0925s   -0.0150  2,185.00  0
 8  5.00     0.0025s  1500   2.6925s   -0.0150  5,385.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN