Commodity Option:
AllOpen Only
Future: March 2021 (@RR1H)   Futures Price: 13240s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  3,295,000.00   35.0   1647.5s  11600   2.5s    5,000.00  1
 0  1,380,000.00   25.0   690.0s  12600   45.0s   -10.0  90,000.00  11
 3  1,075,000.00   22.5   537.5s  12800   92.5s   -12.5  185,000.00  0
 109  820,000.00   17.5   410.0s  13000   165.0s   -17.5  330,000.00  0
 30  615,000.00   12.5   307.5s  13200   262.5s   -22.5  525,000.00  0
 23  465,000.00   10.0   232.5s  13400   387.5s   -25.0  775,000.00  0
 10  350,000.00   7.5   175.0s  13600   530.0s   -27.5  1,060,000.00  0
 25  210,000.00   2.5   105.0s  14000   860.0s   -32.5  1,720,000.00  0
 10  80,000.00   -2.5   40.0s  15000   1795.0s   -37.5  3,590,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN