Commodity Option:
AllOpen Only
Future: November 2021 (@RR1X)   Futures Price: 13860s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,115,000.00   -15.0   1057.5s  12800   2.5s    5,000.00  20
 3  1,715,000.00   -15.0   857.5s  13000   2.5s    5,000.00  95
 5  1,315,000.00   -12.5   657.5s  13200   2.5s    5,000.00  5
 0  915,000.00   -17.5   457.5s  13400   2.5s   -2.5  5,000.00  100
 0  545,000.00   -15.0   272.5s  13600   17.5s    35,000.00  200
 25  245,000.00   -12.5   122.5s  13800   67.5s   2.5  135,000.00  100
 400  75,000.00   -10.0   37.5s  14000   182.5s   5.0  365,000.00  2
 0  15,000.00   -5.0   7.5s  14200   352.5s   10.0  705,000.00  11
 25  5,000.00     2.5s  15000   1147.5s   15.0  2,295,000.00  0
 3  5,000.00     2.5s  16000   2147.5s   15.0  4,295,000.00  0
 2  5,000.00     2.5s  19200   5347.5s   15.0  10,695,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN