Commodity Option:
AllOpen Only
Future: March 2023 (@RR3H)   Futures Price: 17775  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,005,000.00   -62.5   1002.5s  16800   25.0s   2.5  50,000.00  210
 50  1,635,000.00   -62.5   817.5s  17000   40.0s   2.5  80,000.00  295
 0  1,290,000.00   -62.5   645.0s  17200   67.5s   2.5  135,000.00  151
 1  980,000.00   -60.0   490.0s  17400   110.0s   5.0  220,000.00  40
 100  710,000.00   -52.5   355.0s  17600   175.0s   10.0  350,000.00  95
 165  490,000.00   -40.0   245.0s  17800   265.0s   25.0  530,000.00  27
 100  315,000.00   -20.0   157.5s  18000   377.5s   45.0  755,000.00  0
 152  190,000.00     95.0s  18200   515.0s   65.0  1,030,000.00  0
 52  110,000.00   12.5   55.0s  18400   672.5s   77.5  1,345,000.00  0
 1  60,000.00   17.5   30.0s  18600   847.5s   80.0  1,695,000.00  0
 87  15,000.00   5.0   7.5s  19000   1225.0s   70.0  2,450,000.00  0
 2  5,000.00     2.5s  20000   2220.0s   65.0  4,440,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN