|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
2,045,000.00 |
150.0 |
1022.5s |
13800 |
20.0s |
-15.0 |
40,000.00 |
10 |
| 100 |
1,685,000.00 |
140.0 |
842.5s |
14000 |
40.0s |
-25.0 |
80,000.00 |
124 |
| 0 |
1,350,000.00 |
125.0 |
675.0s |
14200 |
72.5s |
-37.5 |
145,000.00 |
50 |
| 26 |
1,055,000.00 |
110.0 |
527.5s |
14400 |
122.5s |
-55.0 |
245,000.00 |
58 |
| 35 |
805,000.00 |
92.5 |
402.5s |
14600 |
197.5s |
-72.5 |
395,000.00 |
100 |
| 159 |
605,000.00 |
75.0 |
302.5s |
14800 |
297.5s |
-90.0 |
595,000.00 |
200 |
| 1 |
450,000.00 |
57.5 |
225.0s |
15000 |
420.0s |
-107.5 |
840,000.00 |
300 |
| 120 |
335,000.00 |
45.0 |
167.5s |
15200 |
560.0s |
-122.5 |
1,120,000.00 |
0 |
| 120 |
250,000.00 |
35.0 |
125.0s |
15400 |
717.5s |
-130.0 |
1,435,000.00 |
15 |
| 400 |
185,000.00 |
25.0 |
92.5s |
15600 |
885.0s |
-137.5 |
1,770,000.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 13800 |
1022.5s |
150.0 |
2,045,000.00 |
0 |
|
872.5 |
01/17/2025 13:17:00 |
CBOT |
| 14000 |
842.5s |
140.0 |
1,685,000.00 |
100 |
|
702.5 |
01/17/2025 13:17:00 |
CBOT |
| 14200 |
675.0s |
125.0 |
1,350,000.00 |
0 |
|
550.0 |
01/17/2025 13:17:00 |
CBOT |
| 14400 |
527.5s |
110.0 |
1,055,000.00 |
26 |
|
417.5 |
01/17/2025 13:17:00 |
CBOT |
| 14600 |
402.5s |
92.5 |
805,000.00 |
35 |
|
310.0 |
01/17/2025 13:17:00 |
CBOT |
| 14800 |
302.5s |
75.0 |
605,000.00 |
159 |
|
227.5 |
01/17/2025 13:17:00 |
CBOT |
| 15000 |
225.0s |
57.5 |
450,000.00 |
1 |
|
167.5 |
01/17/2025 13:17:00 |
CBOT |
| 15200 |
167.5s |
45.0 |
335,000.00 |
120 |
|
122.5 |
01/17/2025 13:17:00 |
CBOT |
| 15400 |
125.0s |
35.0 |
250,000.00 |
120 |
|
90.0 |
01/17/2025 13:17:00 |
CBOT |
| 15600 |
92.5s |
25.0 |
185,000.00 |
400 |
|
67.5 |
01/17/2025 13:17:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 13800 |
20.0s |
-15.0 |
40,000.00 |
10 |
|
35.0 |
01/17/2025 13:17:00 |
CBOT |
| 14000 |
40.0s |
-25.0 |
80,000.00 |
124 |
|
65.0 |
01/17/2025 13:17:00 |
CBOT |
| 14200 |
72.5s |
-37.5 |
145,000.00 |
50 |
|
110.0 |
01/17/2025 13:17:00 |
CBOT |
| 14400 |
122.5s |
-55.0 |
245,000.00 |
58 |
|
177.5 |
01/17/2025 13:17:00 |
CBOT |
| 14600 |
197.5s |
-72.5 |
395,000.00 |
100 |
|
270.0 |
01/17/2025 13:17:00 |
CBOT |
| 14800 |
297.5s |
-90.0 |
595,000.00 |
200 |
|
387.5 |
01/17/2025 13:17:00 |
CBOT |
| 15000 |
420.0s |
-107.5 |
840,000.00 |
300 |
|
527.5 |
01/17/2025 13:17:00 |
CBOT |
| 15200 |
560.0s |
-122.5 |
1,120,000.00 |
0 |
|
682.5 |
01/17/2025 13:17:00 |
CBOT |
| 15400 |
717.5s |
-130.0 |
1,435,000.00 |
15 |
|
847.5 |
01/17/2025 13:17:00 |
CBOT |
| 15600 |
885.0s |
-137.5 |
1,770,000.00 |
0 |
|
1022.5 |
01/17/2025 13:17:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
