Thursday, August 16, 2018  
 
Commodity Option:
AllOpen Only
Future: September 2018 (@RR8U)   Futures Price: 10475s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,325.00   0.1250   0.6625s  980   0.0050s   -0.0075  10.00  5
 0  960.00   0.1100   0.4800s  1000   0.0200s   -0.0250  40.00  29
 20  645.00   0.0875   0.3225s  1020   0.0625s   -0.0500  125.00  49
 67  405.00   0.0600   0.2025s  1040   0.1425s   -0.0750  285.00  152
 5  240.00   0.0375   0.1200s  1060   0.2600s   -0.0975  520.00  172
 166  140.00   0.0225   0.0700s  1080   0.4075s   -0.1150  815.00  122
 115  75.00   0.0100   0.0375s  1100   0.5775s   -0.1250  1,155.00  166
 77  45.00   0.0075   0.0225s  1120   0.7600s   -0.1300  1,520.00  35
 101  25.00   0.0025   0.0125s  1140   0.9525s   -0.1325  1,905.00  35
 11  15.00   0.0025   0.0075s  1160   1.1450s   -0.1350  2,290.00  25
 79  10.00   0.0025   0.0050s  1180   1.3425s   -0.1350  2,685.00  1
 235  5.00     0.0025s  1200   1.5425s   -0.1350  3,085.00  46
 165  5.00     0.0025s  1220   1.7425s   -0.1350  3,485.00  0
 293  5.00     0.0025s  1240   1.9425s   -0.1350  3,885.00  0
 3  5.00     0.0025s  1260   2.1425s   -0.1350  4,285.00  0
 105  5.00     0.0025s  1300   2.5425s   -0.1350  5,085.00  0
 15  5.00     0.0025s  1320   2.7425s   -0.1350  5,485.00  0
 10  5.00     0.0025s  1340   2.9425s   -0.1350  5,885.00  0
 6  5.00     0.0025s  1380   3.3425s   -0.1350  6,685.00  0
 87  5.00     0.0025s  1400   3.5425s   -0.1350  7,085.00  0
 5  5.00     0.0025s  1500   4.5425s   -0.1350  9,085.00  0
 5  5.00     0.0025s  1600   5.5400s   -0.1350  11,080.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN