Commodity Option:
AllOpen Only
Future: July 2020 (@RR0N)   Futures Price: 16045s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  8,105.00   0.0100   4.0525s  1200   0.0025s    5.00  1
 0  7,305.00   0.0100   3.6525s  1240   0.0025s    5.00  1
 0  6,905.00   0.0100   3.4525s  1260   0.0025s    5.00  8
 21  6,105.00   0.0100   3.0525s  1300   0.0025s    5.00  100
 0  5,705.00   0.0100   2.8525s  1320   0.0025s    5.00  7
 0  5,305.00   0.0100   2.6525s  1340   0.0025s    5.00  25
 0  4,925.00   0.0100   2.4625s  1360   0.0125s    25.00  7
 100  4,560.00   0.0100   2.2800s  1380   0.0300s    60.00  22
 102  4,195.00   0.0075   2.0975s  1400   0.0475s   -0.0025  95.00  46
 0  3,830.00   0.0100   1.9150s  1420   0.0650s    130.00  52
 30  3,455.00   0.0075   1.7275s  1440   0.0775s   -0.0025  155.00  0
 30  3,075.00   0.0050   1.5375s  1460   0.0875s   -0.0050  175.00  44
 35  2,705.00   0.0050   1.3525s  1480   0.1025s   -0.0050  205.00  0
 440  2,350.00   0.0050   1.1750s  1500   0.1250s   -0.0050  250.00  4
 55  2,020.00   0.0025   1.0100s  1520   0.1600s   -0.0075  320.00  1
 35  1,730.00     0.8650s  1540   0.2150s   -0.0100  430.00  1
 190  1,485.00     0.7425s  1560   0.2925s   -0.0100  585.00  2
 6  1,285.00   -0.0025   0.6425s  1580   0.3925s   -0.0125  785.00  0
 321  1,110.00   -0.0025   0.5550s  1600   0.5050s   -0.0125  1,010.00  0
 10  805.00   -0.0050   0.4025s  1640   0.7525s   -0.0150  1,505.00  0
 7  680.00   -0.0025   0.3400s  1660   0.8900s   -0.0125  1,780.00  0
 2  475.00   -0.0050   0.2375s  1700   1.1875s   -0.0150  2,375.00  0
 20  400.00   -0.0050   0.2000s  1720   1.3500s   -0.0150  2,700.00  0
 1  245.00   -0.0025   0.1225s  1780   1.8700s   -0.0150  3,740.00  0
 204  205.00   -0.0050   0.1025s  1800   2.0525s   -0.0150  4,105.00  0
 10  155.00   -0.0025   0.0775s  1840   2.4275s   -0.0125  4,855.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN