|
|
|
|
|
| Future: November 2021 (@RR1X) |
Futures Price:
13860s |
|
|
Change Layout
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
2,115,000.00 |
-15.0 |
1057.5s |
12800 |
2.5s |
|
5,000.00 |
20 |
| 3 |
1,715,000.00 |
-15.0 |
857.5s |
13000 |
2.5s |
|
5,000.00 |
95 |
| 5 |
1,315,000.00 |
-12.5 |
657.5s |
13200 |
2.5s |
|
5,000.00 |
5 |
| 0 |
915,000.00 |
-17.5 |
457.5s |
13400 |
2.5s |
-2.5 |
5,000.00 |
100 |
| 0 |
545,000.00 |
-15.0 |
272.5s |
13600 |
17.5s |
|
35,000.00 |
200 |
| 25 |
245,000.00 |
-12.5 |
122.5s |
13800 |
67.5s |
2.5 |
135,000.00 |
100 |
| 400 |
75,000.00 |
-10.0 |
37.5s |
14000 |
182.5s |
5.0 |
365,000.00 |
2 |
| 0 |
15,000.00 |
-5.0 |
7.5s |
14200 |
352.5s |
10.0 |
705,000.00 |
11 |
| 25 |
5,000.00 |
|
2.5s |
15000 |
1147.5s |
15.0 |
2,295,000.00 |
0 |
| 3 |
5,000.00 |
|
2.5s |
16000 |
2147.5s |
15.0 |
4,295,000.00 |
0 |
| 2 |
5,000.00 |
|
2.5s |
19200 |
5347.5s |
15.0 |
10,695,000.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 12800 |
1057.5s |
-15.0 |
2,115,000.00 |
0 |
|
1072.5 |
10/15/2021 13:17:00 |
CBOT |
| 13000 |
857.5s |
-15.0 |
1,715,000.00 |
3 |
|
872.5 |
10/15/2021 13:17:00 |
CBOT |
| 13200 |
657.5s |
-12.5 |
1,315,000.00 |
5 |
|
670.0 |
10/15/2021 13:17:00 |
CBOT |
| 13400 |
457.5s |
-17.5 |
915,000.00 |
0 |
|
475.0 |
10/15/2021 13:17:00 |
CBOT |
| 13600 |
272.5s |
-15.0 |
545,000.00 |
0 |
|
287.5 |
10/15/2021 13:17:00 |
CBOT |
| 13800 |
122.5s |
-12.5 |
245,000.00 |
25 |
|
135.0 |
10/15/2021 13:17:00 |
CBOT |
| 14000 |
37.5s |
-10.0 |
75,000.00 |
400 |
|
47.5 |
10/15/2021 13:17:00 |
CBOT |
| 14200 |
7.5s |
-5.0 |
15,000.00 |
0 |
|
12.5 |
10/15/2021 13:17:00 |
CBOT |
| 15000 |
2.5s |
|
5,000.00 |
25 |
|
2.5 |
10/15/2021 13:17:00 |
CBOT |
| 16000 |
2.5s |
|
5,000.00 |
3 |
|
2.5 |
10/15/2021 13:17:00 |
CBOT |
| 19200 |
2.5s |
|
5,000.00 |
2 |
|
2.5 |
10/15/2021 13:17:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 12800 |
2.5s |
|
5,000.00 |
20 |
|
2.5 |
10/15/2021 13:17:00 |
CBOT |
| 13000 |
2.5s |
|
5,000.00 |
95 |
|
2.5 |
10/15/2021 13:17:00 |
CBOT |
| 13200 |
2.5s |
|
5,000.00 |
5 |
|
2.5 |
10/15/2021 13:17:00 |
CBOT |
| 13400 |
2.5s |
-2.5 |
5,000.00 |
100 |
|
5.0 |
10/15/2021 13:17:00 |
CBOT |
| 13600 |
17.5s |
|
35,000.00 |
200 |
|
17.5 |
10/15/2021 13:17:00 |
CBOT |
| 13800 |
67.5s |
2.5 |
135,000.00 |
100 |
|
65.0 |
10/15/2021 13:17:00 |
CBOT |
| 14000 |
182.5s |
5.0 |
365,000.00 |
2 |
|
177.5 |
10/15/2021 13:17:00 |
CBOT |
| 14200 |
352.5s |
10.0 |
705,000.00 |
11 |
|
342.5 |
10/15/2021 13:17:00 |
CBOT |
| 15000 |
1147.5s |
15.0 |
2,295,000.00 |
0 |
|
1132.5 |
10/15/2021 13:17:00 |
CBOT |
| 16000 |
2147.5s |
15.0 |
4,295,000.00 |
0 |
|
2132.5 |
10/15/2021 13:17:00 |
CBOT |
| 19200 |
5347.5s |
15.0 |
10,695,000.00 |
0 |
|
5332.5 |
10/15/2021 13:17:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
