Friday, October 19, 2018  
 
Commodity Option:
AllOpen Only
Future: November 2018 (@RR8X)   Futures Price: 11060s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  3,275.00   0.0750   1.6375s  940   0.0025s    5.00  5
 0  2,875.00   0.0750   1.4375s  960   0.0025s    5.00  10
 21  2,475.00   0.0750   1.2375s  980   0.0025s    5.00  80
 0  2,075.00   0.0750   1.0375s  1000   0.0025s    5.00  5
 1  1,670.00   0.0725   0.8350s  1020   0.0025s    5.00  51
 1  1,280.00   0.0700   0.6400s  1040   0.0050s   -0.0050  10.00  80
 66  900.00   0.0625   0.4500s  1060   0.0150s   -0.0125  30.00  267
 49  555.00   0.0475   0.2775s  1080   0.0425s   -0.0275  85.00  59
 259  290.00   0.0300   0.1450s  1100   0.1100s   -0.0450  220.00  1
 67  135.00   0.0150   0.0675s  1120   0.2325s   -0.0600  465.00  16
 121  60.00   0.0050   0.0300s  1140   0.3950s   -0.0700  790.00  0
 5  25.00     0.0125s  1160   0.5775s   -0.0750  1,155.00  0
 75  15.00     0.0075s  1180   0.7700s   -0.0750  1,540.00  0
 159  5.00     0.0025s  1200   0.9675s   -0.0750  1,935.00  0
 64  5.00     0.0025s  1220   1.1675s   -0.0750  2,335.00  0
 71  5.00     0.0025s  1240   1.3675s   -0.0750  2,735.00  0
 2  5.00     0.0025s  1260   1.5675s   -0.0750  3,135.00  0
 10  5.00     0.0025s  1300   1.9675s   -0.0750  3,935.00  0
 10  5.00     0.0025s  1320   2.1675s   -0.0750  4,335.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN