Commodity Option:
AllOpen Only
Future: November 2020 (@RR0X)   Futures Price: 12425  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,505,000.00   75.0   1252.5s  11200   2.5s    5,000.00  2
 55  2,105,000.00   75.0   1052.5s  11400   2.5s    5,000.00  11
 125  1,705,000.00   75.0   852.5s  11600   2.5s    5,000.00  60
 0  1,305,000.00   77.5   652.5s  11800   2.5s    5,000.00  188
 5  905,000.00   67.5   452.5s  12000   2.5s   -7.5  5,000.00  44
 23  535,000.00   37.5   267.5s  12200   17.5s   -37.5  35,000.00  252
 216  260,000.00     130.0s  12400   80.0s   -75.0  160,000.00  101
 10  100,000.00   -20.0   50.0s  12600   200.0s   -95.0  400,000.00  0
 160  30,000.00   -20.0   15.0s  12800   365.0s   -95.0  730,000.00  0
 111  5,000.00   -12.5   2.5s  13000   552.5s   -87.5  1,105,000.00  0
 25  5,000.00     2.5s  13400   952.5s   -75.0  1,905,000.00  0
 98  5,000.00     2.5s  13600   1152.5s   -75.0  2,305,000.00  0
 2  5,000.00     2.5s  15000   2552.5s   -75.0  5,105,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN