Commodity Option:
AllOpen Only
Future: May 2025 (@RR5K)   Futures Price: 13485s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,745,000.00   65.0   872.5s  12600   5.0s   -2.5  10,000.00  9
 0  1,005,000.00   52.5   502.5s  13000   32.5s   -17.5  65,000.00  10
 15  695,000.00   40.0   347.5s  13200   77.5s   -30.0  155,000.00  35
 9  455,000.00   27.5   227.5s  13400   157.5s   -42.5  315,000.00  52
 12  270,000.00   15.0   135.0s  13600   265.0s   -55.0  530,000.00  205
 24  135,000.00   10.0   67.5s  13800   395.0s   -62.5  790,000.00  125
 101  50,000.00   2.5   25.0s  14000   555.0s   -67.5  1,110,000.00  7
 5  20,000.00   2.5   10.0s  14200   740.0s   -67.5  1,480,000.00  101
 210  5,000.00     2.5s  14400   932.5s   -70.0  1,865,000.00  0
 318  5,000.00     2.5s  14600   1132.5s   -70.0  2,265,000.00  37
 145  5,000.00     2.5s  14800   1332.5s   -70.0  2,665,000.00  100
 356  5,000.00     2.5s  15000   1532.5s   -70.0  3,065,000.00  0
 25  5,000.00     2.5s  15200   1732.5s   -70.0  3,465,000.00  0
 16  5,000.00     2.5s  15400   1932.5s   -70.0  3,865,000.00  0
 1  5,000.00     2.5s  15600   2132.5s   -70.0  4,265,000.00  0
 125  5,000.00     2.5s  15800   2332.5s   -67.5  4,665,000.00  0
 1  5,000.00     2.5s  16000   2532.5s   -67.5  5,065,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN