Commodity Option:
AllOpen Only
Future: May 2021 (@RR1K)   Futures Price: 12825  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  885,000.00   -5.0   442.5s  12400   2.5s    5,000.00  50
 0  145,000.00     72.5s  12800   32.5s   5.0  65,000.00  116
 160  30,000.00   7.5   15.0s  13000   175.0s   12.5  350,000.00  129
 185  5,000.00     2.5s  13200   362.5s   7.5  725,000.00  44
 136  5,000.00     2.5s  13400   562.5s   5.0  1,125,000.00  50
 130  5,000.00     2.5s  13600   762.5s   5.0  1,525,000.00  0
 109  5,000.00     2.5s  14000   1162.5s   5.0  2,325,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN