Thursday, December 13, 2018  
 
Commodity Option:
AllOpen Only
Future: January 2019 (@RR9F)   Futures Price: 10550  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,905.00   -0.0950   0.9525s  960   0.0025s    5.00  60
 0  1,505.00   -0.0975   0.7525s  980   0.0025s   -0.0025  5.00  20
 62  1,105.00   -0.1025   0.5525s  1000   0.0025s   -0.0075  5.00  16
 0  735.00   -0.0925   0.3675s  1020   0.0175s   0.0025  35.00  146
 14  420.00   -0.0750   0.2100s  1040   0.0600s   0.0200  120.00  0
 11  200.00   -0.0550   0.1000s  1060   0.1500s   0.0400  300.00  32
 93  90.00   -0.0275   0.0450s  1080   0.2950s   0.0675  590.00  77
 50  40.00   -0.0125   0.0200s  1100   0.4700s   0.0825  940.00  0
 40  20.00   -0.0050   0.0100s  1120   0.6600s   0.0900  1,320.00  20
 61  10.00   -0.0025   0.0050s  1140   0.8550s   0.0925  1,710.00  0
 54  5.00   -0.0025   0.0025s  1160   1.0525s   0.0925  2,105.00  0
 9  5.00     0.0025s  1180   1.2525s   0.0950  2,505.00  0
 121  5.00     0.0025s  1200   1.4525s   0.0950  2,905.00  55
 3  5.00     0.0025s  1220   1.6525s   0.0950  3,305.00  0
 3  5.00     0.0025s  1240   1.8525s   0.0950  3,705.00  0
 2  5.00     0.0025s  1260   2.0525s   0.0950  4,105.00  0
 25  5.00     0.0025s  1280   2.2525s   0.0950  4,505.00  0
 161  5.00     0.0025s  1300   2.4525s   0.0950  4,905.00  0
 52  5.00     0.0025s  1320   2.6525s   0.0950  5,305.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN