Commodity Option:
AllOpen Only
Future: March 2020 (@RR0H)   Futures Price: 13630s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 8  3,255.00   0.1900   1.6275s  1200   0.0025s   -0.0025  5.00  37
 5  2,860.00   0.1875   1.4300s  1220   0.0050s   -0.0025  10.00  2
 0  2,470.00   0.1850   1.2350s  1240   0.0100s   -0.0075  20.00  8
 62  2,085.00   0.1775   1.0425s  1260   0.0200s   -0.0100  40.00  266
 13  1,720.00   0.1725   0.8600s  1280   0.0350s   -0.0175  70.00  0
 51  1,375.00   0.1625   0.6875s  1300   0.0625s   -0.0275  125.00  176
 16  1,055.00   0.1475   0.5275s  1320   0.1025s   -0.0425  205.00  13
 141  780.00   0.1250   0.3900s  1340   0.1650s   -0.0650  330.00  195
 284  560.00   0.0950   0.2800s  1360   0.2550s   -0.0950  510.00  0
 40  410.00   0.0750   0.2050s  1380   0.3800s   -0.1150  760.00  0
 581  295.00   0.0575   0.1475s  1400   0.5225s   -0.1325  1,045.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN