|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
885,000.00 |
-5.0 |
442.5s |
12400 |
2.5s |
|
5,000.00 |
50 |
| 0 |
145,000.00 |
|
72.5s |
12800 |
32.5s |
5.0 |
65,000.00 |
116 |
| 160 |
30,000.00 |
7.5 |
15.0s |
13000 |
175.0s |
12.5 |
350,000.00 |
129 |
| 185 |
5,000.00 |
|
2.5s |
13200 |
362.5s |
7.5 |
725,000.00 |
44 |
| 136 |
5,000.00 |
|
2.5s |
13400 |
562.5s |
5.0 |
1,125,000.00 |
50 |
| 130 |
5,000.00 |
|
2.5s |
13600 |
762.5s |
5.0 |
1,525,000.00 |
0 |
| 109 |
5,000.00 |
|
2.5s |
14000 |
1162.5s |
5.0 |
2,325,000.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 12400 |
442.5s |
-5.0 |
885,000.00 |
0 |
|
447.5 |
04/20/2021 14:02:00 |
CBOT |
| 12800 |
72.5s |
|
145,000.00 |
0 |
|
72.5 |
04/20/2021 14:02:00 |
CBOT |
| 13000 |
15.0s |
7.5 |
30,000.00 |
160 |
|
7.5 |
04/20/2021 14:02:00 |
CBOT |
| 13200 |
2.5s |
|
5,000.00 |
185 |
|
2.5 |
04/20/2021 14:02:00 |
CBOT |
| 13400 |
2.5s |
|
5,000.00 |
136 |
|
2.5 |
04/20/2021 14:02:00 |
CBOT |
| 13600 |
2.5s |
|
5,000.00 |
130 |
|
2.5 |
04/20/2021 14:02:00 |
CBOT |
| 14000 |
2.5s |
|
5,000.00 |
109 |
|
2.5 |
04/20/2021 14:02:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 12400 |
2.5s |
|
5,000.00 |
50 |
|
2.5 |
04/20/2021 14:02:00 |
CBOT |
| 12800 |
32.5s |
5.0 |
65,000.00 |
116 |
|
27.5 |
04/20/2021 14:02:00 |
CBOT |
| 13000 |
175.0s |
12.5 |
350,000.00 |
129 |
|
162.5 |
04/20/2021 14:02:00 |
CBOT |
| 13200 |
362.5s |
7.5 |
725,000.00 |
44 |
|
355.0 |
04/20/2021 14:02:00 |
CBOT |
| 13400 |
562.5s |
5.0 |
1,125,000.00 |
50 |
|
557.5 |
04/20/2021 14:02:00 |
CBOT |
| 13600 |
762.5s |
5.0 |
1,525,000.00 |
0 |
|
757.5 |
04/20/2021 14:02:00 |
CBOT |
| 14000 |
1162.5s |
5.0 |
2,325,000.00 |
0 |
|
1157.5 |
04/20/2021 14:02:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
