Commodity Option:
AllOpen Only
Future: September 2021 (@RR1U)   Futures Price: 13470s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,600,000.00   -2.5   1300.0s  12400   20.0s   -2.5  40,000.00  50
 0  2,230,000.00   -2.5   1115.0s  12600   35.0s   -2.5  70,000.00  201
 0  1,875,000.00   -2.5   937.5s  12800   57.5s   -2.5  115,000.00  149
 156  1,540,000.00   -5.0   770.0s  13000   90.0s   -5.0  180,000.00  110
 120  1,240,000.00   -5.0   620.0s  13200   140.0s   -5.0  280,000.00  20
 150  980,000.00   -5.0   490.0s  13400   210.0s   -5.0  420,000.00  2
 170  760,000.00   -5.0   380.0s  13600   340.0s   40.0  680,000.00  53
 50  585,000.00   -5.0   292.5s  13800   412.5s   -5.0  825,000.00  0
 88  280,000.00   -85.0   140.0s  14000   545.0s   -5.0  1,090,000.00  0
 50  345,000.00   -7.5   172.5s  14200   692.5s   -7.5  1,385,000.00  0
 50  215,000.00   -5.0   107.5s  14600   1027.5s   -5.0  2,055,000.00  0
 22  145,000.00   -2.5   72.5s  15000   1392.5s   -2.5  2,785,000.00  0
 16  55,000.00   -2.5   27.5s  16000   2347.5s   -2.5  4,695,000.00  0
 173  20,000.00   -2.5   10.0s  17000   3330.0s    6,660,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN