|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
5,565,000.00 |
472.5 |
2782.5s |
16000 |
5.0s |
2.5 |
10,000.00 |
60 |
0 |
4,375,000.00 |
475.0 |
2187.5s |
16600 |
10.0s |
5.0 |
20,000.00 |
24 |
0 |
3,585,000.00 |
467.5 |
1792.5s |
17000 |
15.0s |
-2.5 |
30,000.00 |
120 |
0 |
3,200,000.00 |
460.0 |
1600.0s |
17200 |
22.5s |
-10.0 |
45,000.00 |
30 |
0 |
2,815,000.00 |
440.0 |
1407.5s |
17400 |
30.0s |
-27.5 |
60,000.00 |
59 |
66 |
2,445,000.00 |
415.0 |
1222.5s |
17600 |
45.0s |
-52.5 |
90,000.00 |
148 |
70 |
2,090,000.00 |
385.0 |
1045.0s |
17800 |
67.5s |
-85.0 |
135,000.00 |
0 |
85 |
1,765,000.00 |
352.5 |
882.5s |
18000 |
80.0s |
-25.0 |
160,000.00 |
169 |
25 |
1,490,000.00 |
332.5 |
745.0s |
18200 |
165.0s |
-137.5 |
330,000.00 |
0 |
16 |
1,075,000.00 |
315.0 |
537.5s |
18600 |
357.5s |
-155.0 |
715,000.00 |
0 |
100 |
930,000.00 |
310.0 |
465.0s |
18800 |
485.0s |
-157.5 |
970,000.00 |
0 |
143 |
805,000.00 |
300.0 |
402.5s |
19000 |
622.5s |
-170.0 |
1,245,000.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
16000 |
2782.5s |
472.5 |
5,565,000.00 |
0 |
|
2310.0 |
06/08/2023 13:34:00 |
CBOT |
16600 |
2187.5s |
475.0 |
4,375,000.00 |
0 |
|
1712.5 |
06/08/2023 13:34:00 |
CBOT |
17000 |
1792.5s |
467.5 |
3,585,000.00 |
0 |
|
1325.0 |
06/08/2023 13:34:00 |
CBOT |
17200 |
1600.0s |
460.0 |
3,200,000.00 |
0 |
|
1140.0 |
06/08/2023 13:34:00 |
CBOT |
17400 |
1407.5s |
440.0 |
2,815,000.00 |
0 |
|
967.5 |
06/08/2023 13:34:00 |
CBOT |
17600 |
1222.5s |
415.0 |
2,445,000.00 |
66 |
|
807.5 |
06/08/2023 13:34:00 |
CBOT |
17800 |
1045.0s |
385.0 |
2,090,000.00 |
70 |
|
660.0 |
06/08/2023 13:34:00 |
CBOT |
18000 |
882.5s |
352.5 |
1,765,000.00 |
85 |
|
530.0 |
06/08/2023 13:34:00 |
CBOT |
18200 |
745.0s |
332.5 |
1,490,000.00 |
25 |
|
412.5 |
06/08/2023 13:34:00 |
CBOT |
18600 |
537.5s |
315.0 |
1,075,000.00 |
16 |
|
222.5 |
06/08/2023 13:34:00 |
CBOT |
18800 |
465.0s |
310.0 |
930,000.00 |
100 |
|
155.0 |
06/08/2023 13:34:00 |
CBOT |
19000 |
402.5s |
300.0 |
805,000.00 |
143 |
|
102.5 |
06/08/2023 13:34:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
16000 |
5.0s |
2.5 |
10,000.00 |
60 |
|
2.5 |
06/08/2023 13:34:00 |
CBOT |
16600 |
10.0s |
5.0 |
20,000.00 |
24 |
|
5.0 |
06/08/2023 13:34:00 |
CBOT |
17000 |
15.0s |
-2.5 |
30,000.00 |
120 |
|
17.5 |
06/08/2023 13:34:00 |
CBOT |
17200 |
22.5s |
-10.0 |
45,000.00 |
30 |
|
32.5 |
06/08/2023 13:34:00 |
CBOT |
17400 |
30.0s |
-27.5 |
60,000.00 |
59 |
|
57.5 |
06/08/2023 13:34:00 |
CBOT |
17600 |
45.0s |
-52.5 |
90,000.00 |
148 |
|
97.5 |
06/08/2023 13:34:00 |
CBOT |
17800 |
67.5s |
-85.0 |
135,000.00 |
0 |
|
152.5 |
06/08/2023 13:34:00 |
CBOT |
18000 |
80.0s |
-25.0 |
160,000.00 |
169 |
50.0 |
105.0 |
06/09/2023 10:13:00 |
CBOT |
18200 |
165.0s |
-137.5 |
330,000.00 |
0 |
|
302.5 |
06/08/2023 13:34:00 |
CBOT |
18600 |
357.5s |
-155.0 |
715,000.00 |
0 |
|
512.5 |
06/08/2023 13:34:00 |
CBOT |
18800 |
485.0s |
-157.5 |
970,000.00 |
0 |
|
642.5 |
06/08/2023 13:34:00 |
CBOT |
19000 |
622.5s |
-170.0 |
1,245,000.00 |
0 |
|
792.5 |
06/08/2023 13:34:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|