Commodity Option:
AllOpen Only
Future: March 2022 (@RR2H)   Futures Price: 14905s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  3,955,000.00   15.0   1977.5s  13000   2.5s    5,000.00  1
 0  2,755,000.00   15.0   1377.5s  13600   2.5s    5,000.00  50
 0  2,355,000.00   15.0   1177.5s  13800   2.5s    5,000.00  106
 10  1,955,000.00   15.0   977.5s  14000   2.5s    5,000.00  25
 0  1,550,000.00   12.5   775.0s  14200   2.5s    5,000.00  90
 0  1,170,000.00   12.5   585.0s  14400   10.0s   -2.5  20,000.00  42
 12  835,000.00   10.0   417.5s  14600   42.5s   -5.0  85,000.00  0
 154  380,000.00   2.5   190.0s  15000   215.0s   -12.5  430,000.00  1


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN