|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
3,295,000.00 |
35.0 |
1647.5s |
11600 |
2.5s |
|
5,000.00 |
1 |
| 0 |
1,380,000.00 |
25.0 |
690.0s |
12600 |
45.0s |
-10.0 |
90,000.00 |
11 |
| 3 |
1,075,000.00 |
22.5 |
537.5s |
12800 |
92.5s |
-12.5 |
185,000.00 |
0 |
| 109 |
820,000.00 |
17.5 |
410.0s |
13000 |
165.0s |
-17.5 |
330,000.00 |
0 |
| 30 |
615,000.00 |
12.5 |
307.5s |
13200 |
262.5s |
-22.5 |
525,000.00 |
0 |
| 23 |
465,000.00 |
10.0 |
232.5s |
13400 |
387.5s |
-25.0 |
775,000.00 |
0 |
| 10 |
350,000.00 |
7.5 |
175.0s |
13600 |
530.0s |
-27.5 |
1,060,000.00 |
0 |
| 25 |
210,000.00 |
2.5 |
105.0s |
14000 |
860.0s |
-32.5 |
1,720,000.00 |
0 |
| 10 |
80,000.00 |
-2.5 |
40.0s |
15000 |
1795.0s |
-37.5 |
3,590,000.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 11600 |
1647.5s |
35.0 |
3,295,000.00 |
0 |
|
1612.5 |
01/21/2021 13:56:00 |
CBOT |
| 12600 |
690.0s |
25.0 |
1,380,000.00 |
0 |
|
665.0 |
01/21/2021 13:56:00 |
CBOT |
| 12800 |
537.5s |
22.5 |
1,075,000.00 |
3 |
|
515.0 |
01/21/2021 13:56:00 |
CBOT |
| 13000 |
410.0s |
17.5 |
820,000.00 |
109 |
|
392.5 |
01/21/2021 13:56:00 |
CBOT |
| 13200 |
307.5s |
12.5 |
615,000.00 |
30 |
|
295.0 |
01/21/2021 13:56:00 |
CBOT |
| 13400 |
232.5s |
10.0 |
465,000.00 |
23 |
|
222.5 |
01/21/2021 13:56:00 |
CBOT |
| 13600 |
175.0s |
7.5 |
350,000.00 |
10 |
|
167.5 |
01/21/2021 13:56:00 |
CBOT |
| 14000 |
105.0s |
2.5 |
210,000.00 |
25 |
|
102.5 |
01/21/2021 13:56:00 |
CBOT |
| 15000 |
40.0s |
-2.5 |
80,000.00 |
10 |
|
42.5 |
01/21/2021 13:56:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 11600 |
2.5s |
|
5,000.00 |
1 |
|
2.5 |
01/21/2021 13:56:00 |
CBOT |
| 12600 |
45.0s |
-10.0 |
90,000.00 |
11 |
|
55.0 |
01/21/2021 13:56:00 |
CBOT |
| 12800 |
92.5s |
-12.5 |
185,000.00 |
0 |
|
105.0 |
01/21/2021 13:56:00 |
CBOT |
| 13000 |
165.0s |
-17.5 |
330,000.00 |
0 |
|
182.5 |
01/21/2021 13:56:00 |
CBOT |
| 13200 |
262.5s |
-22.5 |
525,000.00 |
0 |
|
285.0 |
01/21/2021 13:56:00 |
CBOT |
| 13400 |
387.5s |
-25.0 |
775,000.00 |
0 |
|
412.5 |
01/21/2021 13:56:00 |
CBOT |
| 13600 |
530.0s |
-27.5 |
1,060,000.00 |
0 |
|
557.5 |
01/21/2021 13:56:00 |
CBOT |
| 14000 |
860.0s |
-32.5 |
1,720,000.00 |
0 |
|
892.5 |
01/21/2021 13:56:00 |
CBOT |
| 15000 |
1795.0s |
-37.5 |
3,590,000.00 |
0 |
|
1832.5 |
01/21/2021 13:56:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
