Thursday, April 18, 2019  
 
Commodity Option:
AllOpen Only
Future: May 2019 (@RR9K)   Futures Price: 10435s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,060.00   -0.0550   1.0300s  940   0.0050s    10.00  1
 0  1,665.00   -0.0550   0.8325s  960   0.0075s    15.00  21
 0  1,270.00   -0.0550   0.6350s  980   0.0100s    20.00  116
 20  880.00   -0.0525   0.4400s  1000   0.0150s   0.0025  30.00  221
 100  495.00   -0.0500   0.2475s  1020   0.0225s   0.0050  45.00  281
 85  210.00   -0.0375   0.1050s  1040   0.0800s   0.0175  160.00  300
 27  75.00   -0.0225   0.0375s  1060   0.2125s   0.0325  425.00  25
 380  30.00   -0.0125   0.0150s  1080   0.3900s   0.0425  780.00  53
 175  15.00   -0.0075   0.0075s  1100   0.5825s   0.0475  1,165.00  43
 234  10.00   -0.0050   0.0050s  1120   0.7800s   0.0500  1,560.00  13
 225  10.00   -0.0025   0.0050s  1140   0.9775s   0.0500  1,955.00  0
 103  10.00   -0.0025   0.0050s  1160   1.1775s   0.0500  2,355.00  0
 10  5.00   -0.0025   0.0025s  1180   1.3775s   0.0525  2,755.00  0
 21  5.00     0.0025s  1200   1.5775s   0.0550  3,155.00  0
 135  5.00     0.0025s  1220   1.7775s   0.0550  3,555.00  0
 200  5.00     0.0025s  1240   1.9775s   0.0550  3,955.00  0
 250  5.00     0.0025s  1260   2.1775s   0.0550  4,355.00  0
 150  5.00     0.0025s  1280   2.3775s   0.0550  4,755.00  0
 32  5.00     0.0025s  1300   2.5775s   0.0550  5,155.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN