Monday, October 21, 2019  
 
Commodity Option:
AllOpen Only
Future: November 2019 (@RR9X)   Futures Price: 11945s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  3,825.00   -0.0800   1.9125s  1000   0.0025s    5.00  15
 0  2,625.00   -0.0800   1.3125s  1060   0.0025s    5.00  1
 0  2,225.00   -0.0800   1.1125s  1080   0.0025s    5.00  75
 0  1,825.00   -0.0800   0.9125s  1100   0.0025s    5.00  197
 50  1,425.00   -0.0775   0.7125s  1120   0.0025s    5.00  367
 150  1,035.00   -0.0775   0.5175s  1140   0.0075s   0.0025  15.00  661
 225  660.00   -0.0725   0.3300s  1160   0.0200s   0.0075  40.00  450
 115  340.00   -0.0625   0.1700s  1180   0.0600s   0.0275  120.00  354
 949  135.00   -0.0425   0.0675s  1200   0.1575s   0.0650  315.00  368
 274  50.00   -0.0200   0.0250s  1220   0.3150s   0.0600  630.00  20
 456  20.00   -0.0100   0.0100s  1240   0.5000s   0.0700  1,000.00  25
 306  10.00   -0.0050   0.0050s  1260   0.6925s   0.0725  1,385.00  20
 260  5.00   -0.0025   0.0025s  1280   0.8925s   0.0775  1,785.00  0
 502  5.00     0.0025s  1300   1.0925s   0.0800  2,185.00  0
 51  5.00     0.0025s  1360   1.6925s   0.0800  3,385.00  0
 30  5.00     0.0025s  1400   2.0925s   0.0800  4,185.00  0
 3  5.00     0.0025s  1420   2.2925s   0.0800  4,585.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN