|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
8070 |
 |
22 |
| S & P |
1347 |
 |
3 |
| Value Line |
3013 |
 |
1 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Delaplaine Seed Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.delaplaineseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Delaplaine Seed Co. Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
DTN Videos |
 |
 |
 |
| Closing Market Comments |
03:00 |
| 2/7/2012 Another Quiet Day in Grains |
|
 |
| Midday Hot Sheet |
01:24 |
| 2/7/2012 Grains Lower Tuesday |
|
 |
| Market Weather Outlook |
02:46 |
| 2/7/2012 Improving Argentina Rain Chance Tuesday |
|
 |
| Reporter's Notebook |
04:22 |
| 2/3/2012 Argentina Crop Update |
|
 |
| Agronomy Minute |
02:14 |
| 9/7/2011 Measuring Nitrogen in Corn |
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Progeny Soybean Seed Info |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Clearfield Rice |
 |
 |
|
 |
 |
Here is technical sheets and information on Clearfield rice varieties.
|
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@DX - Not Authorized - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
|
|
|
|
|
|
 |
 |
Jun 12
|
|
|
|
|
|
|
|
 |
 |
Sep 12
|
|
|
|
|
|
|
|
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
14095 |
14095 |
14030 |
14065 |
- 40 |
08:07P |
|
 |
 |
May 12
|
14350 |
14350 |
14350 |
14350 |
- 25 |
08:42P |
|
 |
 |
Jul 12
|
14640 |
14640 |
14640 |
14640 |
- 5 |
08:03P |
|
 |
 |
 |
RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
0 |
0 |
0 |
14105s |
165 |
01:29P |
|
 |
 |
May 12
|
0 |
0 |
0 |
14375s |
170 |
01:29P |
|
 |
 |
Jul 12
|
0 |
0 |
0 |
14645s |
160 |
01:29P |
|
 |
 |
Sep 12
|
0 |
0 |
0 |
14745s |
230 |
01:29P |
|
 |
 |
Nov 12
|
0 |
0 |
0 |
14925s |
230 |
01:29P |
|
 |
 |
Jan 13
|
0 |
0 |
0 |
15075s |
230 |
01:29P |
|
 |
 |
Mar 13
|
0 |
0 |
0 |
15125s |
185 |
01:29P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1230'2 |
1235'0 |
1229'6 |
1231'6 |
-0'2 |
08:50P |
|
 |
 |
May 12
|
1239'0 |
1243'4 |
1238'2 |
1240'2 |
-0'6 |
08:50P |
|
 |
 |
Jul 12
|
1248'6 |
1252'6 |
1248'2 |
1250'0 |
-0'6 |
08:50P |
|
 |
 |
Aug 12
|
|
|
|
|
|
|
|
 |
 |
Sep 12
|
|
|
|
|
|
|
|
 |
 |
Nov 12
|
1239'4 |
1242'0 |
1237'2 |
1239'2 |
-2'0 |
08:50P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
642'0 |
643'6 |
641'2 |
642'2 |
0'0 |
08:50P |
|
 |
 |
May 12
|
647'4 |
649'0 |
646'6 |
648'0 |
-0'4 |
08:50P |
|
 |
 |
Jul 12
|
652'0 |
652'6 |
650'4 |
651'4 |
-1'0 |
08:50P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
662'0 |
665'2 |
661'2 |
662'6 |
0'4 |
08:50P |
|
 |
 |
May 12
|
672'0 |
674'2 |
670'6 |
672'2 |
0'0 |
08:50P |
|
 |
 |
Jul 12
|
684'6 |
686'0 |
682'4 |
686'0 |
1'2 |
08:50P |
|
 |
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
|
|
|
|
|
|
 |
 |
May 12
|
|
|
|
|
|
|
|
 |
 |
Jul 12
|
|
|
|
|
|
|
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
12775.00 |
12850.00 |
12738.00 |
12831.00s |
55.00 |
03:15P |
|
 |
 |
Jun 12
|
0.00 |
0.00 |
0.00 |
12760.00s |
55.00 |
03:15P |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
12697.00s |
55.00 |
03:15P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
123.800 |
125.750 |
123.700 |
125.350s |
1.600 |
01:14P |
|
 |
 |
Apr 12
|
127.425 |
128.800 |
127.200 |
128.575s |
1.075 |
01:14P |
|
 |
 |
Jun 12
|
127.075 |
128.075 |
127.000 |
127.950s |
0.725 |
01:14P |
|
 |
 |
 |
@YM - E-MINI DOW JONES $5 - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
12825.00 |
12831.00 |
12817.00 |
12827.00 |
- 4.00 |
08:50P |
|
 |
 |
Jun 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
 |
@AC - DENATURED FUEL ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
0.000 |
0.000 |
0.000 |
2.211s |
0.018 |
05:38P |
|
 |
 |
Apr 12
|
0.000 |
0.000 |
0.000 |
2.239s |
0.019 |
05:59P |
|
 |
 |
May 12
|
2.258 |
2.263 |
2.258 |
2.260s |
0.014 |
01:39P |
|
 |
 |
 |
CO - EUREX SWISS GOV BOND CONF - EUREX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
149.69 |
149.77 |
149.31 |
149.43 |
- 0.23 |
10:05A |
|
 |
 |
Jun 12
|
0.00 |
0.00 |
0.00 |
149.28 |
- 0.23 |
10:05A |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
149.28 |
- 0.23 |
10:05A |
|
 |
 |
 |
FN - Not Authorized - ICEFE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
|
|
|
|
|
|
 |
 |
Apr 12
|
|
|
|
|
|
|
|
 |
 |
May 12
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|