Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Jan 20 @RR0F 12295 12280 12310 12235 12310 15 1:19P Dec 06
ROUGH RICE  Mar 20 @RR0H 12495 12495 12510 12465 12510 20 1:15P Dec 06
ROUGH RICE  May 20 @RR0K 12640 12620 25 1:15P Dec 06
ROUGH RICE  Jan 20 @RR0F 12295 12280 12310 12235 12310 15 1:19P Dec 06
ROUGH RICE  Mar 20 @RR0H 12495 12495 12510 12465 12510 20 1:15P Dec 06
ROUGH RICE  May 20 @RR0K 12640 12620 25 1:15P Dec 06
ROUGH RICE  Jul 20 @RR0N 12725 12805 25 1:15P Dec 06
ROUGH RICE  Sep 20 @RR0U 11935 11960 25 1:15P Dec 06
ROUGH RICE  Nov 20 @RR0X 11935 11960 25 1:15P Dec 06
ROUGH RICE  Jan 21 @RR1F 11935 11960 25 1:15P Dec 06
SOYBEANS  Jan 20 @S0F 884'2 884'6 894'0 884'4 889'0 5'2 1:19P Dec 06
SOYBEANS  Mar 20 @S0H 898'6 899'0 908'4 899'0 903'2 5'0 1:19P Dec 06
SOYBEANS  May 20 @S0K 913'4 913'6 922'6 913'6 917'6 4'6 1:19P Dec 06
SOYBEANS  Jul 20 @S0N 926'6 926'6 935'4 926'6 931'4 4'6 1:19P Dec 06
SOYBEANS  Aug 20 @S0Q 930'6 931'0 939'2 931'0 935'2 5'0 1:19P Dec 06
SOYBEANS  Sep 20 @S0U 929'2 929'4 936'6 929'4 933'4 4'6 1:19P Dec 06
CORN  Dec 19 @C9Z 365'4 364'6 368'6 364'6 366'4 1'0 1:18P Dec 06
CORN  Mar 20 @C0H 376'6 376'4 379'4 375'0 376'4 0'0 1:19P Dec 06
CORN  May 20 @C0K 382'4 382'4 385'0 380'6 382'2 0'0 1:19P Dec 06
WHEAT  Dec 19 @W9Z 532'0 532'6 532'6 529'0 529'0 0'4 1:15P Dec 06
WHEAT  Mar 20 @W0H 523'6 523'6 526'6 519'2 524'0 0'6 1:19P Dec 06
WHEAT  May 20 @W0K 528'0 527'6 530'6 523'2 528'4 -0'2 1:19P Dec 06
LIVE CATTLE  Dec 19 @LE9Z 119.925 120.000 120.475 119.675 120.325 0.275 1:04P Dec 06
LIVE CATTLE  Feb 20 @LE0G 124.600 124.800 125.275 124.325 125.150 0.375 1:04P Dec 06
LIVE CATTLE  Apr 20 @LE0J 125.150 125.250 125.650 124.850 125.550 0.200 1:04P Dec 06
ETHANOL  Jan 20 @AC0F 1.374 1.373 1.380 1.369 1.375 0.001 1:16P Dec 06
ETHANOL  Feb 20 @AC0G 1.390 1.392 1.402 1.392 1.402 0.005 1:16P Dec 06
ETHANOL  Mar 20 @AC0H 1.410 1.415 1.415 1.415 1.415 0.005 1:16P Dec 06
EUREX SWISS GOV BOND...  Dec 19 CO9Z 160.2700 160.3700 160.4200 160.3700 160.4200 0.0600 10:15A Dec 06
EUREX SWISS GOV BOND...  Mar 20 CO0H 158.3300 158.3700 158.4300 158.0200 158.2100 - 0.1100 10:15A Dec 06
EUREX SWISS GOV BOND...  Jun 20 CO0M 161.3400 161.2200 - 0.1200 10:15A Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12310
Change:  15
Bid:  12270
Ask:  12310
Today's High:  12310
Today's Low:  12235
Volume:  595
Open:  12280
Settle:  12310s
Prev:  12295
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@RR0F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN