Weather
Quotes
Grain
Rice News
Futures
Soybeans News
Portfolio
Cattle News
Cotton News
Options
Markets Page
Home
About Us
Google
Riceonline
SeedPro
October 2019 USDA Supply and Demand Report
RiceTec Products
Clearfield Rice
Provisia Rice
Pioneer Seed Products
Armor Seed Products
Rice Market Seed Pro
Export Sales Summary
Export Sales Detail
US Export Sales
Isbell Farms
Malcom Ag Group
CBOT
U of A Extension
Commitments of Traders Report
March 2018 Planting Intentions
2018 Arkansas Rice Cultivar Trials
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
ROUGH RICE
Jan 24
@RR4F
17345
17355
17375
17170
17265
- 160
1:19P Dec 01
ROUGH RICE
Mar 24
@RR4H
17595
17570
17570
17430
17475
- 150
1:15P Dec 01
ROUGH RICE
May 24
@RR4K
17735
17790
- 135
1:15P Dec 01
ROUGH RICE
Jan 24
@RR4F
17345
17355
17375
17170
17265
- 160
1:19P Dec 01
ROUGH RICE
Mar 24
@RR4H
17595
17570
17570
17430
17475
- 150
1:15P Dec 01
ROUGH RICE
May 24
@RR4K
17735
17790
- 135
1:15P Dec 01
ROUGH RICE
Jul 24
@RR4N
17875
17900
- 135
1:15P Dec 01
ROUGH RICE
Sep 24
@RR4U
15515
15555
- 10
1:15P Dec 01
ROUGH RICE
Nov 24
@RR4X
15500
15490
- 10
1:15P Dec 01
ROUGH RICE
Jan 25
@RR5F
15500
15490
- 10
1:15P Dec 01
SOYBEANS
Jan 24
@S4F
1342'6
1342'0
1343'4
1323'4
1323'6
-17'6
1:19P Dec 01
SOYBEANS
Mar 24
@S4H
1362'2
1361'4
1362'4
1344'0
1344'6
-16'6
1:19P Dec 01
SOYBEANS
May 24
@S4K
1375'2
1374'6
1375'4
1359'0
1359'2
-14'6
1:19P Dec 01
SOYBEANS
Jul 24
@S4N
1380'6
1380'0
1380'2
1365'0
1365'6
-13'6
1:19P Dec 01
SOYBEANS
Aug 24
@S4Q
1358'2
1355'6
1356'2
1342'6
1344'0
-12'6
1:19P Dec 01
SOYBEANS
Sep 24
@S4U
1312'0
1306'6
1309'0
1296'0
1299'4
-11'4
1:17P Dec 01
CORN
Dec 23
@C3Z
461'6
460'2
469'4
458'2
464'4
2'6
1:15P Dec 01
CORN
Mar 24
@C4H
482'6
482'0
489'4
478'6
484'0
2'0
1:19P Dec 01
CORN
May 24
@C4K
495'0
494'0
501'0
490'6
495'6
1'6
1:19P Dec 01
WHEAT
Dec 23
@W3Z
570'2
569'2
577'4
569'2
577'4
6'6
1:15P Dec 01
WHEAT
Mar 24
@W4H
598'0
595'4
610'0
589'0
601'6
4'6
1:19P Dec 01
WHEAT
May 24
@W4K
612'6
612'0
623'6
603'6
615'4
4'2
1:19P Dec 01
LIVE CATTLE
Dec 23
@LE3Z
170.875
171.100
171.375
169.000
169.100
- 1.600
1:04P Dec 01
LIVE CATTLE
Feb 24
@LE4G
171.825
171.825
172.425
168.925
169.000
- 2.700
1:04P Dec 01
LIVE CATTLE
Apr 24
@LE4J
174.425
174.425
174.900
171.425
171.500
- 2.800
1:04P Dec 01
ETHANOL
Dec 23
@AC3Z
2.161
2.161
1:16P Dec 01
ETHANOL
Jan 24
@AC4F
2.161
2.161
1:16P Dec 01
ETHANOL
Feb 24
@AC4G
2.161
2.161
1:16P Dec 01
@COF0
Jan 30
@CO0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:
CBOT
Last Trade:
17265
Change:
- 160
Bid:
17145
Ask:
17145
Today's High:
17375
Today's Low:
17170
Volume:
574
Open:
17355
Settle:
17185
s
Prev:
17345
Contract High:
Contract Low:
Updated:
Dec-01-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@RR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.