Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Nov 20 @RR0X 12450 12440 12440 12415 12425 - 25 7:09P Oct 19
ROUGH RICE  Jan 21 @RR1F 12650 12625 12625 12625 12625 - 25 7:09P Oct 19
ROUGH RICE  Mar 21 @RR1H 12785 12790 12790 12790 12790 20 1:15P Oct 19
ROUGH RICE  Nov 20 @RR0X 12450 12440 12440 12415 12425 - 25 7:09P Oct 19
ROUGH RICE  Jan 21 @RR1F 12650 12625 12625 12625 12625 - 25 7:09P Oct 19
ROUGH RICE  Mar 21 @RR1H 12785 12790 12790 12790 12790 20 1:15P Oct 19
ROUGH RICE  May 21 @RR1K 12820 13000 20 1:15P Oct 19
ROUGH RICE  Jul 21 @RR1N 12875 12895 20 1:15P Oct 19
ROUGH RICE  Sep 21 @RR1U 12245 12300 20 1:15P Oct 19
ROUGH RICE  Nov 21 @RR1X 12245 12265 20 1:15P Oct 19
SOYBEANS  Nov 20 @S0X 1054'2 1055'6 1063'6 1051'2 1063'2 9'0 3:33A Oct 20
SOYBEANS  Jan 21 @S1F 1054'0 1055'2 1063'6 1051'2 1063'2 9'2 3:33A Oct 20
SOYBEANS  Mar 21 @S1H 1042'2 1044'0 1052'6 1039'2 1052'2 10'0 3:33A Oct 20
SOYBEANS  May 21 @S1K 1037'4 1038'2 1047'2 1035'0 1047'0 9'4 3:32A Oct 20
SOYBEANS  Jul 21 @S1N 1039'4 1040'6 1048'4 1037'2 1048'4 9'0 3:29A Oct 20
SOYBEANS  Aug 21 @S1Q 1030'6 1030'6 1038'6 1030'6 1037'4 6'6 2:28A Oct 20
CORN  Dec 20 @C0Z 405'2 404'2 407'4 403'4 407'4 2'2 3:33A Oct 20
CORN  Mar 21 @C1H 410'4 409'4 412'4 408'6 412'2 1'6 3:31A Oct 20
CORN  May 21 @C1K 412'2 411'2 414'0 410'4 414'0 1'6 3:33A Oct 20
WHEAT  Dec 20 @W0Z 627'0 628'4 634'0 623'4 633'4 6'4 3:33A Oct 20
WHEAT  Mar 21 @W1H 626'0 626'4 631'6 622'6 631'4 5'4 3:33A Oct 20
WHEAT  May 21 @W1K 624'4 624'4 629'0 622'2 629'0 4'4 3:29A Oct 20
LIVE CATTLE  Oct 20 @LE0V 107.150 107.050 107.350 103.800 103.900 - 3.150 1:03P Oct 19
LIVE CATTLE  Dec 20 @LE0Z 108.625 108.550 108.750 104.700 105.125 - 3.475 1:04P Oct 19
LIVE CATTLE  Feb 21 @LE1G 111.475 111.450 111.475 107.675 108.075 - 3.300 1:04P Oct 19
ETHANOL  Nov 20 @AC0X 1.440 1.470 1.470 1.470 1.470 0.029 1:39P Oct 19
ETHANOL  Dec 20 @AC0Z 1.415 1.420 1.420 1.420 1.420 0.029 1:16P Oct 19
ETHANOL  Jan 21 @AC1F 1.400 1.429 0.029 1:16P Oct 19
EUREX SWISS GOV BOND...  Dec 20 CO0Z 173.0900 173.0600 173.2000 173.0000 173.0000 - 0.0900 3:24A Oct 20
EUREX SWISS GOV BOND...  Mar 21 CO1H 170.3400 167.5800  
EUREX SWISS GOV BOND...  Jun 21 CO1M 167.7600 167.6900 - 0.0700 10:16A Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12425
Change:  - 25
Bid:  12360
Ask:  12440
Today's High:  12440
Today's Low:  12415
Volume:  600
Open:  12440
Settle:  12450
Prev:  12450
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@RR0X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN