Weather
Quotes
Grain
Rice News
Futures
Soybeans News
Portfolio
Cattle News
Cotton News
Options
Markets Page
Home
About Us
Google
Riceonline
SeedPro
October 2019 USDA Supply and Demand Report
RiceTec Products
Clearfield Rice
Provisia Rice
Pioneer Seed Products
Armor Seed Products
Rice Market Seed Pro
Export Sales Summary
Export Sales Detail
US Export Sales
Isbell Farms
Malcom Ag Group
CBOT
U of A Extension
Commitments of Traders Report
March 2018 Planting Intentions
2018 Arkansas Rice Cultivar Trials
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
ROUGH RICE
Mar 23
@RR3H
17845
17840
17935
17770
17775
- 65
1:19P Feb 02
ROUGH RICE
May 23
@RR3K
18195
18155
18230
18110
18110
- 95
1:15P Feb 02
ROUGH RICE
Jul 23
@RR3N
18470
18420
- 85
1:15P Feb 02
ROUGH RICE
Mar 23
@RR3H
17845
17840
17935
17770
17775
- 65
1:19P Feb 02
ROUGH RICE
May 23
@RR3K
18195
18155
18230
18110
18110
- 95
1:15P Feb 02
ROUGH RICE
Jul 23
@RR3N
18470
18420
- 85
1:15P Feb 02
ROUGH RICE
Sep 23
@RR3U
16960
16960
16970
16955
16960
5
1:15P Feb 02
ROUGH RICE
Nov 23
@RR3X
17035
16805
10
1:15P Feb 02
ROUGH RICE
Jan 24
@RR4F
17035
17045
10
1:15P Feb 02
ROUGH RICE
Mar 24
@RR4H
17035
17045
10
1:15P Feb 02
SOYBEANS
Mar 23
@S3H
1520'2
1522'6
1537'6
1522'4
1534'2
14'0
1:19P Feb 02
SOYBEANS
May 23
@S3K
1516'4
1518'4
1532'2
1517'6
1527'4
11'2
1:19P Feb 02
SOYBEANS
Jul 23
@S3N
1508'0
1510'0
1523'4
1510'0
1518'2
10'4
1:19P Feb 02
SOYBEANS
Aug 23
@S3Q
1468'4
1472'6
1482'0
1471'4
1478'6
10'6
1:19P Feb 02
SOYBEANS
Sep 23
@S3U
1395'0
1397'2
1407'0
1396'6
1405'2
10'2
1:17P Feb 02
SOYBEANS
Nov 23
@S3X
1360'2
1360'0
1373'0
1360'0
1370'0
10'2
1:19P Feb 02
CORN
Mar 23
@C3H
681'0
681'0
686'0
674'2
674'4
-5'6
1:19P Feb 02
CORN
May 23
@C3K
679'4
679'2
683'6
672'6
673'0
-5'6
1:19P Feb 02
CORN
Jul 23
@C3N
668'0
668'0
671'6
662'0
662'6
-5'0
1:19P Feb 02
WHEAT
Mar 23
@W3H
759'6
757'4
770'6
750'4
760'0
1'2
1:19P Feb 02
WHEAT
May 23
@W3K
770'4
769'0
781'0
761'6
770'6
1'4
1:19P Feb 02
WHEAT
Jul 23
@W3N
773'0
770'6
782'2
764'4
774'4
2'4
1:19P Feb 02
LIVE CATTLE
Feb 23
@LE3G
158.425
158.550
159.900
158.550
159.900
1.325
1:04P Feb 02
LIVE CATTLE
Apr 23
@LE3J
162.225
162.225
163.925
162.225
163.775
1.600
1:04P Feb 02
LIVE CATTLE
Jun 23
@LE3M
158.700
158.850
160.075
158.700
160.025
1.300
1:04P Feb 02
ETHANOL
Feb 23
@AC3G
2.161
2.161
1:16P Feb 02
ETHANOL
Mar 23
@AC3H
2.161
2.161
1:16P Feb 02
ETHANOL
Apr 23
@AC3J
2.161
2.161
1:16P Feb 02
EUREX SWISS GOV BOND...
Mar 23
CO3H
142.3000
142.3300
143.2700
142.3300
143.2500
0.9500
10:29A Feb 02
EUREX SWISS GOV BOND...
Jun 23
CO3M
140.9000
141.8500
0.9500
10:29A Feb 02
EUREX SWISS GOV BOND...
Sep 23
CO3U
145.8000
146.7500
0.9500
10:29A Feb 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:
CBOT
Last Trade:
17775
Change:
- 65
Bid:
17775
Ask:
17905
Today's High:
17935
Today's Low:
17770
Volume:
477
Open:
17840
Settle:
17780
s
Prev:
17845
Contract High:
Contract Low:
Updated:
Feb-02-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@RR3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.