Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Jul 20 @RR0N 16040 16015 16125 16000 16045 10 1:19P May 22
ROUGH RICE  Sep 20 @RR0U 11915 11900 11910 11900 11900 - 10 1:19P May 22
ROUGH RICE  Nov 20 @RR0X 11690 11690 11690 11690 11690 - 10 1:15P May 22
ROUGH RICE  Jul 20 @RR0N 16040 16015 16125 16000 16045 10 1:19P May 22
ROUGH RICE  Sep 20 @RR0U 11915 11900 11910 11900 11900 - 10 1:19P May 22
ROUGH RICE  Nov 20 @RR0X 11690 11690 11690 11690 11690 - 10 1:15P May 22
ROUGH RICE  Jan 21 @RR1F 11890 11900 - 10 1:15P May 22
ROUGH RICE  Mar 21 @RR1H 12040 12030 - 10 1:15P May 22
ROUGH RICE  May 21 @RR1K 12040 12030 - 10 1:15P May 22
ROUGH RICE  Jul 21 @RR1N 12040 12030 - 10 1:15P May 22
SOYBEANS  Jul 20 @S0N 835'0 835'2 839'4 828'4 833'2 -1'6 1:19P May 22
SOYBEANS  Aug 20 @S0Q 838'4 839'0 842'0 832'4 837'0 -2'0 1:19P May 22
SOYBEANS  Sep 20 @S0U 840'0 842'0 843'6 835'2 838'2 -1'4 1:19P May 22
SOYBEANS  Nov 20 @S0X 845'4 846'0 849'2 840'6 844'0 -1'0 1:19P May 22
SOYBEANS  Jan 21 @S1F 849'4 849'4 852'6 844'4 847'6 -1'0 1:19P May 22
SOYBEANS  Mar 21 @S1H 844'6 845'6 847'6 840'0 843'2 0'0 1:19P May 22
CORN  Jul 20 @C0N 317'6 317'6 319'0 316'0 317'4 0'2 1:19P May 22
CORN  Sep 20 @C0U 323'0 323'0 323'6 320'6 322'2 -0'2 1:19P May 22
CORN  Dec 20 @C0Z 333'0 332'6 333'6 330'6 331'6 -0'2 1:19P May 22
WHEAT  Jul 20 @W0N 516'0 515'0 516'2 503'2 508'6 -7'2 1:19P May 22
WHEAT  Sep 20 @W0U 518'6 518'0 518'6 506'6 512'0 -6'0 1:19P May 22
WHEAT  Dec 20 @W0Z 527'0 526'0 527'0 515'2 520'6 -5'4 1:19P May 22
LIVE CATTLE  Jun 20 @LE0M 98.800 98.375 99.000 96.775 97.450 -1.100 1:04P May 22
LIVE CATTLE  Aug 20 @LE0Q 98.225 98.000 98.300 96.625 97.075 -0.900 1:04P May 22
LIVE CATTLE  Oct 20 @LE0V 99.900 99.525 99.900 98.975 99.150 -0.500 1:04P May 22
ETHANOL  Jun 20 @AC0M 1.109 1.105 1.105 1.105 1.105 -0.004 1:16P May 22
ETHANOL  Jul 20 @AC0N 1.069 1.058 1.120 1.058 1.120 0.006 1:59P May 22
ETHANOL  Aug 20 @AC0Q 1.079 1.120 0.006 1:16P May 22
EUREX SWISS GOV BOND...  Jun 20 CO0M 177.6300 177.6300 177.6300 177.1200 177.2400 - 0.3600 10:13A May 22
EUREX SWISS GOV BOND...  Sep 20 CO0U 174.1300 173.7700 - 0.3600 10:13A May 22
EUREX SWISS GOV BOND...  Dec 20 CO0Z 171.7300 171.3700 - 0.3600 10:13A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  16045
Change:  10
Bid:  16000
Ask:  16080
Today's High:  16125
Today's Low:  16000
Volume:  181
Open:  16015
Settle:  16050s
Prev:  16040
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@RR0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN