Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Nov 22 @RR2X 17350 17325 17420 17160 17160 - 180 1:19P Sep 30
ROUGH RICE  Jan 23 @RR3F 17660 17660 17660 17470 17470 - 170 1:19P Sep 30
ROUGH RICE  Mar 23 @RR3H 17885 17855 17855 17855 17855 - 135 1:15P Sep 30
ROUGH RICE  Nov 22 @RR2X 17350 17325 17420 17160 17160 - 180 1:19P Sep 30
ROUGH RICE  Jan 23 @RR3F 17660 17660 17660 17470 17470 - 170 1:19P Sep 30
ROUGH RICE  Mar 23 @RR3H 17885 17855 17855 17855 17855 - 135 1:15P Sep 30
ROUGH RICE  May 23 @RR3K 17935 18200 - 135 1:15P Sep 30
ROUGH RICE  Jul 23 @RR3N 17935 18290 - 130 1:15P Sep 30
ROUGH RICE  Sep 23 @RR3U 16715 17400 - 130 1:15P Sep 30
ROUGH RICE  Nov 23 @RR3X 15830 15700 - 130 1:15P Sep 30
SOYBEANS  Nov 22 @S2X 1410'6 1410'4 1425'6 1363'2 1366'0 -46'0 1:19P Sep 30
SOYBEANS  Jan 23 @S3F 1420'4 1420'2 1435'0 1374'2 1375'0 -45'0 1:19P Sep 30
SOYBEANS  Mar 23 @S3H 1424'6 1424'4 1439'2 1382'2 1383'0 -41'4 1:19P Sep 30
SOYBEANS  May 23 @S3K 1429'0 1429'0 1443'2 1389'4 1392'0 -38'4 1:19P Sep 30
SOYBEANS  Jul 23 @S3N 1429'4 1429'2 1442'6 1391'6 1392'2 -36'4 1:19P Sep 30
SOYBEANS  Aug 23 @S3Q 1411'2 1413'4 1423'2 1378'4 1380'2 -32'0 1:19P Sep 30
CORN  Dec 22 @C2Z 669'4 669'4 696'2 669'2 678'0 8'0 1:19P Sep 30
CORN  Mar 23 @C3H 676'0 676'0 702'0 675'6 684'4 8'0 1:19P Sep 30
CORN  May 23 @C3K 677'4 677'4 702'2 677'2 685'0 7'0 1:19P Sep 30
WHEAT  Dec 22 @W2Z 896'2 899'6 945'6 892'6 923'2 25'2 1:19P Sep 30
WHEAT  Mar 23 @W3H 908'0 910'2 954'0 905'0 932'6 24'0 1:19P Sep 30
WHEAT  May 23 @W3K 914'6 918'2 957'6 912'0 935'2 22'0 1:19P Sep 30
LIVE CATTLE  Oct 22 @LE2V 144.125 144.125 144.500 143.225 143.400 - 0.850 1:04P Sep 30
LIVE CATTLE  Dec 22 @LE2Z 147.775 147.800 148.375 146.800 147.000 - 0.725 1:04P Sep 30
LIVE CATTLE  Feb 23 @LE3G 151.350 151.350 151.800 150.525 150.725 - 0.700 1:04P Sep 30
ETHANOL  Oct 22 @AC2V 2.161 2.161 1:16P Sep 30
ETHANOL  Nov 22 @AC2X 2.161 2.161 1:16P Sep 30
ETHANOL  Dec 22 @AC2Z 2.161 2.161 1:16P Sep 30
EUREX SWISS GOV BOND...  Dec 22 CO2Z 142.9100 143.5400 144.8900 143.2000 143.7900 1.1600 10:06A Sep 30
EUREX SWISS GOV BOND...  Mar 23 CO3H 141.1900 142.3500 1.1600 10:06A Sep 30
EUREX SWISS GOV BOND...  Jun 23 CO3M 139.9900 141.1500 1.1600 10:06A Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2X)
Exchange:  CBOT
Last Trade:  17160
Change:  - 180
Bid:  17160
Ask:  17250
Today's High:  17420
Today's Low:  17160
Volume:  553
Open:  17325
Settle:  17170s
Prev:  17350
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@RR2X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN