Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Sep 21 @RR1U 13680 13660 13685 13470 13470 - 185 1:19P Aug 02
ROUGH RICE  Nov 21 @RR1X 13945 13905 13920 13785 13785 - 170 1:15P Aug 02
ROUGH RICE  Jan 22 @RR2F 14010 13985 13985 13980 13980 - 145 1:15P Aug 02
ROUGH RICE  Sep 21 @RR1U 13680 13660 13685 13470 13470 - 185 1:19P Aug 02
ROUGH RICE  Nov 21 @RR1X 13945 13905 13920 13785 13785 - 170 1:15P Aug 02
ROUGH RICE  Jan 22 @RR2F 14010 13985 13985 13980 13980 - 145 1:15P Aug 02
ROUGH RICE  Mar 22 @RR2H 14015 14000 14000 14000 14000 - 115 1:15P Aug 02
ROUGH RICE  May 22 @RR2K 14220 14115 - 105 1:15P Aug 02
ROUGH RICE  Jul 22 @RR2N 14220 14115 - 105 1:15P Aug 02
ROUGH RICE  Sep 22 @RR2U 14220 14115 - 105 1:15P Aug 02
SOYBEANS  Aug 21 @S1Q 1414'6 1419'2 1425'4 1404'0 1419'4 4'0 1:15P Aug 02
SOYBEANS  Sep 21 @S1U 1355'4 1355'0 1362'0 1342'0 1356'4 0'6 1:19P Aug 02
SOYBEANS  Nov 21 @S1X 1349'2 1349'0 1359'0 1336'4 1352'4 4'2 1:19P Aug 02
SOYBEANS  Jan 22 @S2F 1354'2 1354'0 1364'0 1341'2 1358'2 4'2 1:19P Aug 02
SOYBEANS  Mar 22 @S2H 1347'6 1347'4 1357'6 1335'6 1352'4 5'2 1:19P Aug 02
SOYBEANS  May 22 @S2K 1345'2 1346'0 1355'2 1333'4 1350'0 5'6 1:19P Aug 02
CORN  Sep 21 @C1U 547'0 547'2 559'2 540'2 558'0 11'6 1:19P Aug 02
CORN  Dec 21 @C1Z 545'2 545'0 559'6 540'6 559'0 14'0 1:19P Aug 02
CORN  Mar 22 @C2H 553'2 553'0 567'4 548'6 566'6 14'0 1:19P Aug 02
WHEAT  Sep 21 @W1U 703'6 704'0 731'6 704'0 731'0 25'6 1:19P Aug 02
WHEAT  Dec 21 @W1Z 713'0 713'0 741'4 713'0 740'6 26'2 1:19P Aug 02
WHEAT  Mar 22 @W2H 720'4 722'2 749'0 722'0 748'2 26'4 1:19P Aug 02
LIVE CATTLE  Aug 21 @LE1Q 122.075 122.325 122.650 121.950 122.100 0.050 1:04P Aug 02
LIVE CATTLE  Oct 21 @LE1V 127.200 127.525 127.850 127.050 127.275 0.075 1:04P Aug 02
LIVE CATTLE  Dec 21 @LE1Z 132.650 132.900 133.325 132.525 132.675 0.100 1:04P Aug 02
ETHANOL  Aug 21 @AC1Q 2.220 2.220 1:16P Aug 02
ETHANOL  Sep 21 @AC1U 2.220 2.400 1:16P Aug 02
ETHANOL  Oct 21 @AC1V 2.207 2.207 1:16P Aug 02
EUREX SWISS GOV BOND...  Sep 21 CO1U 170.5500 170.5500 170.8100 170.2300 170.6700 0.2000 10:11A Aug 02
EUREX SWISS GOV BOND...  Dec 21 CO1Z 167.9500 168.1500 0.2000 10:11A Aug 02
EUREX SWISS GOV BOND...  Mar 22 CO2H 165.4500 165.6500 0.2000 10:11A Aug 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1U)
Exchange:  CBOT
Last Trade:  13470
Change:  - 185
Bid:  13465
Ask:  13570
Today's High:  13685
Today's Low:  13470
Volume:  322
Open:  13660
Settle:  13495s
Prev:  13680
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@RR1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN