Weather
Quotes
Grain
Rice News
Futures
Soybeans News
Portfolio
Cattle News
Cotton News
Options
Markets Page
Home
About Us
Google
Riceonline
SeedPro
October 2019 USDA Supply and Demand Report
RiceTec Products
Clearfield Rice
Provisia Rice
Pioneer Seed Products
Armor Seed Products
Rice Market Seed Pro
Export Sales Summary
Export Sales Detail
US Export Sales
Isbell Farms
Malcom Ag Group
CBOT
U of A Extension
Commitments of Traders Report
March 2018 Planting Intentions
2018 Arkansas Rice Cultivar Trials
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
ROUGH RICE
May 24
@RR4K
17770
17780
17835
17765
17820
50
8:05P Mar 18
ROUGH RICE
Jul 24
@RR4N
18020
18055
18055
18040
18040
20
7:02P Mar 18
ROUGH RICE
Sep 24
@RR4U
14580
14600
14600
14600
14600
20
7:49P Mar 18
ROUGH RICE
May 24
@RR4K
17770
17780
17835
17765
17820
50
8:05P Mar 18
ROUGH RICE
Jul 24
@RR4N
18020
18055
18055
18040
18040
20
7:02P Mar 18
ROUGH RICE
Sep 24
@RR4U
14580
14600
14600
14600
14600
20
7:49P Mar 18
ROUGH RICE
Nov 24
@RR4X
14620
14745
1:15P Mar 18
ROUGH RICE
Jan 25
@RR5F
14650
15400
1:15P Mar 18
ROUGH RICE
Mar 25
@RR5H
14710
14805
1:15P Mar 18
ROUGH RICE
May 25
@RR5K
14765
14765
1:15P Mar 18
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1184'4
1187'4
-0'2
3:52A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1199'0
1202'2
0'0
3:51A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1196'6
1199'2
0'2
3:51A Mar 19
SOYBEANS
Sep 24
@S4U
1183'4
1183'2
1186'6
1181'6
1184'0
0'4
3:51A Mar 19
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1184'6
1178'0
1181'0
0'4
3:52A Mar 19
SOYBEANS
Jan 25
@S5F
1190'4
1191'2
1194'4
1188'2
1190'0
-0'4
3:42A Mar 19
CORN
May 24
@C4K
436'0
436'4
438'2
435'4
436'6
0'6
3:52A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
449'2
0'4
3:51A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
460'0
457'6
458'4
0'4
3:51A Mar 19
WHEAT
May 24
@W4K
542'6
542'6
544'2
539'6
541'4
-1'2
3:52A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
554'4
556'0
-1'4
3:52A Mar 19
WHEAT
Sep 24
@W4U
572'6
574'2
574'2
570'0
571'2
-1'4
3:52A Mar 19
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
1:04P Mar 18
ETHANOL
Apr 24
@AC4J
2.161
2.161
1:16P Mar 18
ETHANOL
May 24
@AC4K
2.161
2.161
1:16P Mar 18
ETHANOL
Jun 24
@AC4M
2.161
2.161
1:16P Mar 18
@COF0
Jan 30
@CO0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
17820
Change:
50
Bid:
17805
Ask:
17820
Today's High:
17835
Today's Low:
17765
Volume:
552
Open:
17780
Settle:
17770
Prev:
17770
Contract High:
Contract Low:
Updated:
Mar-18-2024
8:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.