Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Mar 20 @RR0H 13435 13425 13705 13375 13630 190 1:19P Jan 23
ROUGH RICE  May 20 @RR0K 13515 13505 13745 13505 13690 185 1:15P Jan 23
ROUGH RICE  Jul 20 @RR0N 13350 13445 13500 13425 13460 140 1:15P Jan 23
ROUGH RICE  Mar 20 @RR0H 13435 13425 13705 13375 13630 190 1:19P Jan 23
ROUGH RICE  May 20 @RR0K 13515 13505 13745 13505 13690 185 1:15P Jan 23
ROUGH RICE  Jul 20 @RR0N 13350 13445 13500 13425 13460 140 1:15P Jan 23
ROUGH RICE  Sep 20 @RR0U 12060 12050 12200 12050 12160 135 1:15P Jan 23
ROUGH RICE  Nov 20 @RR0X 12060 12195 135 1:15P Jan 23
ROUGH RICE  Jan 21 @RR1F 12060 12195 135 1:15P Jan 23
ROUGH RICE  Mar 21 @RR1H 12060 12195 135 1:15P Jan 23
SOYBEANS  Mar 20 @S0H 913'6 914'0 914'6 904'0 908'6 -4'2 1:19P Jan 23
SOYBEANS  May 20 @S0K 927'4 927'4 928'2 917'6 922'6 -4'2 1:19P Jan 23
SOYBEANS  Jul 20 @S0N 941'2 941'0 941'6 931'4 936'4 -4'2 1:19P Jan 23
SOYBEANS  Aug 20 @S0Q 946'0 946'2 946'4 936'4 941'2 -4'2 1:19P Jan 23
SOYBEANS  Sep 20 @S0U 945'6 946'0 946'0 937'0 941'4 -3'6 1:17P Jan 23
SOYBEANS  Nov 20 @S0X 950'2 950'0 950'0 941'4 946'6 -3'0 1:19P Jan 23
CORN  Mar 20 @C0H 388'6 388'4 394'0 387'4 393'4 5'0 1:19P Jan 23
CORN  May 20 @C0K 394'2 394'0 398'6 392'6 398'4 4'2 1:19P Jan 23
CORN  Jul 20 @C0N 399'2 398'4 403'2 397'4 403'0 4'0 1:19P Jan 23
WHEAT  Mar 20 @W0H 577'6 577'6 583'0 575'2 579'2 2'6 1:19P Jan 23
WHEAT  May 20 @W0K 577'2 577'0 581'4 574'6 577'6 1'6 1:19P Jan 23
WHEAT  Jul 20 @W0N 576'6 576'0 580'4 574'6 577'6 2'0 1:19P Jan 23
LIVE CATTLE  Feb 20 @LE0G 126.175 126.150 126.325 124.575 124.900 - 1.500 1:04P Jan 23
LIVE CATTLE  Apr 20 @LE0J 126.775 126.675 126.900 124.000 124.300 - 2.600 1:04P Jan 23
LIVE CATTLE  Jun 20 @LE0M 118.450 118.250 118.575 116.150 116.450 - 2.125 1:04P Jan 23
ETHANOL  Feb 20 @AC0G 1.325 1.306 1.340 1.306 1.332 0.007 1:25P Jan 23
ETHANOL  Mar 20 @AC0H 1.343 1.351 1.360 1.348 1.353 0.011 1:16P Jan 23
ETHANOL  Apr 20 @AC0J 1.366 1.377 0.011 1:16P Jan 23
EUREX SWISS GOV BOND...  Mar 20 CO0H 159.2600 159.4200 159.7900 159.1800 159.7900 0.5000 10:10A Jan 23
EUREX SWISS GOV BOND...  Jun 20 CO0M 165.2500 165.7500 0.5000 10:10A Jan 23
EUREX SWISS GOV BOND...  Sep 20 CO0U 165.2500 165.7500 0.5000 10:10A Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13630
Change:  190
Bid:  13570
Ask:  13650
Today's High:  13705
Today's Low:  13375
Volume:  762
Open:  13425
Settle:  13625s
Prev:  13435
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@RR0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN