Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  May 25 @RR5K 12945 12800 - 140 1:15P May 01
ROUGH RICE  Jul 25 @RR5N 13215 13195 13375 13020 13030 - 150 1:19P May 01
ROUGH RICE  Sep 25 @RR5U 13370 13365 13485 13200 13270 - 120 1:15P May 01
ROUGH RICE  May 25 @RR5K 12945 12800 - 140 1:15P May 01
ROUGH RICE  Jul 25 @RR5N 13215 13195 13375 13020 13030 - 150 1:19P May 01
ROUGH RICE  Sep 25 @RR5U 13370 13365 13485 13200 13270 - 120 1:15P May 01
ROUGH RICE  Nov 25 @RR5X 13520 13385 13385 13385 13385 - 120 1:15P May 01
ROUGH RICE  Jan 26 @RR6F 13700 13800 - 145 1:15P May 01
ROUGH RICE  Mar 26 @RR6H 13865 13720 - 145 1:15P May 01
ROUGH RICE  May 26 @RR6K 14030 13885 - 145 1:15P May 01
SOYBEANS  May 25 @S5K 1034'6 1034'4 1043'0 1027'0 1040'0 5'4 1:15P May 01
SOYBEANS  Jul 25 @S5N 1044'4 1044'0 1054'4 1036'6 1050'2 5'6 1:19P May 01
SOYBEANS  Aug 25 @S5Q 1038'2 1037'4 1048'4 1031'2 1044'4 6'0 1:19P May 01
SOYBEANS  Sep 25 @S5U 1015'0 1016'6 1024'6 1008'4 1020'6 5'6 1:19P May 01
SOYBEANS  Nov 25 @S5X 1018'2 1017'6 1028'0 1011'4 1023'4 5'6 1:19P May 01
SOYBEANS  Jan 26 @S6F 1029'4 1029'4 1039'2 1022'6 1035'4 6'2 1:19P May 01
CORN  May 25 @C5K 467'2 467'2 472'2 463'0 463'6 -3'0 1:19P May 01
CORN  Jul 25 @C5N 475'4 475'0 480'0 470'0 471'4 -3'2 1:19P May 01
CORN  Sep 25 @C5U 437'0 436'6 440'4 434'2 436'6 0'2 1:19P May 01
WHEAT  May 25 @W5K 513'0 518'6 523'4 515'0 519'6 2'2 1:15P May 01
WHEAT  Jul 25 @W5N 530'6 532'4 537'6 528'4 530'6 0'2 1:19P May 01
WHEAT  Sep 25 @W5U 545'0 547'0 551'6 543'2 545'0 0'2 1:19P May 01
LIVE CATTLE  Jun 25 @LE5M 208.400 210.500 210.700 208.325 209.600 1.250 1:04P May 01
LIVE CATTLE  Aug 25 @LE5Q 204.050 205.525 206.000 203.275 204.425 0.600 1:04P May 01
LIVE CATTLE  Oct 25 @LE5V 201.950 203.350 203.675 200.875 201.925 0.275 1:04P May 01
ETHANOL  May 25 @AC5K 2.161 2.161 1:16P Apr 03
ETHANOL  Jun 25 @AC5M 2.161 2.161 1:16P Apr 03
ETHANOL  Jul 25 @AC5N 2.161 2.161 1:16P Apr 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12800
Change:  - 140
Bid: 
Ask:  13200
Today's High: 
Today's Low: 
Volume:  138
Open: 
Settle:  12805s
Prev:  12945
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN