Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  May 21 @RR1K 12840 12835 12835 12830 12830 - 10 8:46P Apr 20
ROUGH RICE  Jul 21 @RR1N 13140 13140 13140 13130 13130 - 10 8:46P Apr 20
ROUGH RICE  Sep 21 @RR1U 13240 13280 13280 13175 13205 - 45 1:19P Apr 20
ROUGH RICE  May 21 @RR1K 12840 12835 12835 12830 12830 - 10 8:46P Apr 20
ROUGH RICE  Jul 21 @RR1N 13140 13140 13140 13130 13130 - 10 8:46P Apr 20
ROUGH RICE  Sep 21 @RR1U 13240 13280 13280 13175 13205 - 45 1:19P Apr 20
ROUGH RICE  Nov 21 @RR1X 13335 13360 - 35 1:15P Apr 20
ROUGH RICE  Jan 22 @RR2F 13510 13480 - 30 1:15P Apr 20
ROUGH RICE  Mar 22 @RR2H 13510 13480 - 30 1:15P Apr 20
ROUGH RICE  May 22 @RR2K 13510 13480 - 30 1:15P Apr 20
SOYBEANS  May 21 @S1K 1472'0 1475'0 1480'6 1473'4 1479'4 7'4 8:47P Apr 20
SOYBEANS  Jul 21 @S1N 1457'6 1460'0 1465'6 1459'0 1463'6 6'0 8:47P Apr 20
SOYBEANS  Aug 21 @S1Q 1413'0 1414'4 1419'4 1414'4 1417'4 4'4 8:33P Apr 20
SOYBEANS  Sep 21 @S1U 1336'2 1338'4 1340'4 1337'2 1337'6 1'4 8:20P Apr 20
SOYBEANS  Nov 21 @S1X 1299'4 1301'0 1302'6 1299'2 1302'2 2'6 8:47P Apr 20
SOYBEANS  Jan 22 @S2F 1297'6 1297'6 1300'4 1297'6 1299'6 2'0 8:37P Apr 20
CORN  May 21 @C1K 606'4 609'4 611'6 608'2 611'2 4'6 8:47P Apr 20
CORN  Jul 21 @C1N 592'0 593'4 596'2 592'6 595'6 3'6 8:46P Apr 20
CORN  Sep 21 @C1U 547'2 548'2 550'4 547'0 548'2 1'0 8:41P Apr 20
WHEAT  May 21 @W1K 659'6 662'6 664'6 660'4 662'2 2'4 8:46P Apr 20
WHEAT  Jul 21 @W1N 661'2 664'2 666'2 662'0 664'0 2'6 8:47P Apr 20
WHEAT  Sep 21 @W1U 663'4 666'2 668'2 664'2 666'0 2'4 8:46P Apr 20
LIVE CATTLE  Apr 21 @LE1J 120.350 120.400 121.075 119.750 120.600 0.225 1:02P Apr 20
LIVE CATTLE  Jun 21 @LE1M 118.600 118.750 119.825 118.100 119.025 0.600 1:04P Apr 20
LIVE CATTLE  Aug 21 @LE1Q 118.650 118.650 119.975 118.150 119.200 0.750 1:04P Apr 20
ETHANOL  May 21 @AC1K 2.140 2.140 0.020 1:16P Apr 20
ETHANOL  Jun 21 @AC1M 2.140 2.160 0.020 1:16P Apr 20
ETHANOL  Jul 21 @AC1N 2.140 2.160 0.020 1:16P Apr 20
EUREX SWISS GOV BOND...  Jun 21 CO1M 164.1500 163.9800 164.5000 163.9800 164.3800 0.2300 10:14A Apr 20
EUREX SWISS GOV BOND...  Sep 21 CO1U 168.0500 168.2800 0.2300 10:14A Apr 20
EUREX SWISS GOV BOND...  Dec 21 CO1Z 165.5500 165.7800 0.2300 10:14A Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  12830
Change:  - 10
Bid:  12825
Ask:  12830
Today's High:  12835
Today's Low:  12830
Volume:  773
Open:  12835
Settle:  12840
Prev:  12840
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@RR1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN