Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Jul 23 @RR3N 18780 18770 19425 18570 19145 365 9:38A Jun 09
ROUGH RICE  Sep 23 @RR3U 15385 15385 15440 15300 15425 40 9:38A Jun 09
ROUGH RICE  Nov 23 @RR3X 15355 15440 15480 15440 15480 130 1:15P Jun 08
ROUGH RICE  Jul 23 @RR3N 18780 18770 19425 18570 19145 365 9:38A Jun 09
ROUGH RICE  Sep 23 @RR3U 15385 15385 15440 15300 15425 40 9:38A Jun 09
ROUGH RICE  Nov 23 @RR3X 15355 15440 15480 15440 15480 130 1:15P Jun 08
ROUGH RICE  Jan 24 @RR4F 15480 15540 15540 15540 15540 145 1:15P Jun 08
ROUGH RICE  Mar 24 @RR4H 15660 15805 145 1:15P Jun 08
ROUGH RICE  May 24 @RR4K 15910 16180 145 1:15P Jun 08
ROUGH RICE  Jul 24 @RR4N 16160 16305 145 1:15P Jun 08
SOYBEANS  Jul 23 @S3N 1363'2 1360'4 1378'2 1356'2 1375'2 12'0 9:38A Jun 09
SOYBEANS  Aug 23 @S3Q 1279'2 1274'0 1293'2 1272'0 1291'0 11'6 9:37A Jun 09
SOYBEANS  Sep 23 @S3U 1202'2 1198'6 1213'6 1196'0 1211'4 9'2 9:38A Jun 09
SOYBEANS  Nov 23 @S3X 1189'0 1186'6 1197'6 1182'2 1195'6 6'6 9:38A Jun 09
SOYBEANS  Jan 24 @S4F 1198'2 1193'4 1207'2 1192'0 1205'2 7'0 9:38A Jun 09
SOYBEANS  Mar 24 @S4H 1197'0 1193'0 1205'0 1191'4 1203'4 6'4 9:36A Jun 09
CORN  Jul 23 @C3N 610'2 608'2 609'0 597'4 601'0 -9'2 9:38A Jun 09
CORN  Sep 23 @C3U 528'4 527'0 527'4 518'0 519'6 -8'6 9:38A Jun 09
CORN  Dec 23 @C3Z 533'0 531'6 532'0 523'0 526'0 -7'0 9:37A Jun 09
WHEAT  Jul 23 @W3N 626'2 624'4 632'2 618'4 628'6 2'4 9:38A Jun 09
WHEAT  Sep 23 @W3U 639'0 638'2 645'4 632'2 640'6 1'6 9:38A Jun 09
WHEAT  Dec 23 @W3Z 656'2 655'2 662'6 649'4 657'2 1'0 9:38A Jun 09
LIVE CATTLE  Jun 23 @LE3M 178.775 179.175 180.175 178.950 179.750 0.975 9:38A Jun 09
LIVE CATTLE  Aug 23 @LE3Q 172.250 172.450 173.450 171.950 172.850 0.600 9:38A Jun 09
LIVE CATTLE  Oct 23 @LE3V 174.700 174.500 176.100 174.375 175.550 0.850 9:38A Jun 09
ETHANOL  Jul 23 @AC3N 2.161 2.161 1:16P Jun 08
ETHANOL  Aug 23 @AC3Q 2.161 2.161 1:16P Jun 08
ETHANOL  Sep 23 @AC3U 2.161 2.161 1:16P Jun 08
EUREX SWISS GOV BOND...  Sep 23 CO3U 150.3100 150.3000  
EUREX SWISS GOV BOND...  Dec 23 CO3Z 148.3600  
CONF  Mar 24 CO4H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  19050
Change:  270
Bid:  19015
Ask:  19130
Today's High:  19425
Today's Low:  18570
Volume:  825
Open:  18770
Settle:  18780
Prev:  18780
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@RR3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN