Monday, August 19, 2019  
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Sep 19 @RR9U 11200 11205 11205 11200 11205 5 8:38P Aug 18
ROUGH RICE  Nov 19 @RR9X 11505 11510 11550 11500 11510 5 8:38P Aug 18
ROUGH RICE  Jan 20 @RR0F 11795 11760 - 95 1:15P Aug 16
ROUGH RICE  Sep 19 @RR9U 11200 11205 11205 11200 11205 5 8:38P Aug 18
ROUGH RICE  Nov 19 @RR9X 11505 11510 11550 11500 11510 5 8:38P Aug 18
ROUGH RICE  Jan 20 @RR0F 11795 11760 - 95 1:15P Aug 16
ROUGH RICE  Mar 20 @RR0H 11955 11955 11955 11955 11955 - 75 1:15P Aug 16
ROUGH RICE  May 20 @RR0K 11955 12010 25 1:15P Aug 16
ROUGH RICE  Jul 20 @RR0N 11955 11980 25 1:15P Aug 16
ROUGH RICE  Sep 20 @RR0U 11860 11885 25 1:15P Aug 16
SOYBEANS  Sep 19 @S9U 867'2 862'2 865'0 860'0 860'2 -7'0 7:18A Aug 19
SOYBEANS  Nov 19 @S9X 879'6 874'6 877'6 872'6 872'6 -7'0 7:20A Aug 19
SOYBEANS  Jan 20 @S0F 893'4 888'4 891'2 886'4 886'4 -7'0 7:19A Aug 19
SOYBEANS  Mar 20 @S0H 906'4 901'2 903'4 899'4 899'4 -7'0 7:19A Aug 19
SOYBEANS  May 20 @S0K 917'4 912'6 913'4 910'6 911'0 -6'4 7:00A Aug 19
SOYBEANS  Jul 20 @S0N 928'0 922'4 924'4 921'6 921'6 -6'2 4:22A Aug 19
CORN  Sep 19 @C9U 371'0 367'2 368'2 363'6 364'0 -7'0 7:19A Aug 19
CORN  Dec 19 @C9Z 380'6 377'0 378'2 374'0 374'0 -6'6 7:19A Aug 19
CORN  Mar 20 @C0H 392'6 389'2 390'0 386'4 386'4 -6'2 7:19A Aug 19
WHEAT  Sep 19 @W9U 470'6 469'0 470'2 466'0 468'4 -2'2 7:19A Aug 19
WHEAT  Dec 19 @W9Z 477'4 475'2 476'0 471'4 474'6 -2'6 7:20A Aug 19
WHEAT  Mar 20 @W0H 484'0 481'6 481'6 478'0 480'4 -3'4 7:19A Aug 19
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.800 101.000 99.700 99.800 - 0.275 1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V 98.525 98.950 99.375 97.775 97.850 -0.475 1:04P Aug 16
LIVE CATTLE  Dec 19 @LE9Z 104.275 104.750 105.050 103.250 103.350 - 0.750 1:04P Aug 16
ETHANOL  Sep 19 @AC9U 1.268 1.284 1.304 1.277 1.302 0.035 1:16P Aug 16
ETHANOL  Oct 19 @AC9V 1.273 1.305 1.311 1.300 1.309 0.036 1:16P Aug 16
ETHANOL  Nov 19 @AC9X 1.278 1.300 1.300 1.300 1.300 0.036 1:16P Aug 16
EUREX SWISS GOV BOND...  Sep 19 CO9U 169.2200 169.4800 169.4800 168.8000 168.9200 - 0.3000 7:00A Aug 19
EUREX SWISS GOV BOND...  Dec 19 CO9Z 166.9700 162.2100  
EUREX SWISS GOV BOND...  Mar 20 CO0H 166.4700 165.9700  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11205
Change:  5
Bid:  11195
Ask:  11350
Today's High:  11205
Today's Low:  11200
Volume:  670
Open:  11205
Settle:  11200
Prev:  11200
Contract High: 
Contract Low: 
Updated:  Aug-18-2019
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@RR9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN