Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Mar 25 @RR5H 14640 14605 14820 14430 14820 165 1:19P Jan 17
ROUGH RICE  May 25 @RR5K 14770 14770 14905 14550 14905 130 1:15P Jan 17
ROUGH RICE  Jul 25 @RR5N 14850 14710 165 1:15P Jan 17
ROUGH RICE  Mar 25 @RR5H 14640 14605 14820 14430 14820 165 1:19P Jan 17
ROUGH RICE  May 25 @RR5K 14770 14770 14905 14550 14905 130 1:15P Jan 17
ROUGH RICE  Jul 25 @RR5N 14850 14710 165 1:15P Jan 17
ROUGH RICE  Sep 25 @RR5U 13970 14000 14025 14000 14025 40 1:15P Jan 17
ROUGH RICE  Nov 25 @RR5X 14085 13975 20 1:15P Jan 17
ROUGH RICE  Jan 26 @RR6F 14230 14230 1:15P Jan 17
ROUGH RICE  Mar 26 @RR6H 14395 14395 1:15P Jan 17
SOYBEANS  Mar 25 @S5H 1019'0 1019'0 1039'0 1019'0 1035'4 15'0 1:19P Jan 17
SOYBEANS  May 25 @S5K 1031'4 1031'2 1049'0 1030'2 1045'6 13'2 1:19P Jan 17
SOYBEANS  Jul 25 @S5N 1042'6 1043'0 1059'2 1041'6 1056'0 12'4 1:19P Jan 17
SOYBEANS  Aug 25 @S5Q 1038'2 1039'0 1052'0 1036'6 1048'4 10'0 1:19P Jan 17
SOYBEANS  Sep 25 @S5U 1020'0 1020'4 1030'4 1018'0 1027'4 7'2 1:18P Jan 17
SOYBEANS  Nov 25 @S5X 1020'6 1019'6 1030'0 1018'2 1027'6 7'0 1:19P Jan 17
CORN  Mar 25 @C5H 474'4 474'0 485'0 474'0 484'6 9'6 1:19P Jan 17
CORN  May 25 @C5K 483'0 482'4 494'0 482'4 493'2 10'0 1:19P Jan 17
CORN  Jul 25 @C5N 486'0 485'4 494'6 485'4 494'2 8'2 1:19P Jan 17
WHEAT  Mar 25 @W5H 537'4 537'4 542'0 533'2 539'2 1'2 1:19P Jan 17
WHEAT  May 25 @W5K 549'4 549'6 553'6 545'6 551'0 1'2 1:19P Jan 17
WHEAT  Jul 25 @W5N 559'4 559'6 563'2 555'6 560'4 1'0 1:19P Jan 17
LIVE CATTLE  Feb 25 @LE5G 196.600 196.925 197.875 195.875 196.875 0.150 1:04P Jan 17
LIVE CATTLE  Apr 25 @LE5J 197.675 197.875 198.600 196.800 197.625 - 0.175 1:04P Jan 17
LIVE CATTLE  Jun 25 @LE5M 191.975 192.200 193.225 191.150 192.275 0.225 1:04P Jan 17
ETHANOL  Feb 25 @AC5G 2.161 2.161 1:16P Jan 17
ETHANOL  Mar 25 @AC5H 2.161 2.161 1:16P Jan 17
ETHANOL  Apr 25 @AC5J 2.161 2.161 1:16P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14820
Change:  165
Bid:  14445
Ask:  14835
Today's High:  14820
Today's Low:  14430
Volume:  887
Open:  14605
Settle:  14805s
Prev:  14640
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@RR5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN