Weather
Quotes
Grain
Rice News
Futures
Soybeans News
Portfolio
Cattle News
Cotton News
Options
Markets Page
Home
About Us
Google
Riceonline
SeedPro
October 2019 USDA Supply and Demand Report
RiceTec Products
Clearfield Rice
Provisia Rice
Pioneer Seed Products
Armor Seed Products
Rice Market Seed Pro
Export Sales Summary
Export Sales Detail
US Export Sales
Isbell Farms
Malcom Ag Group
CBOT
U of A Extension
Commitments of Traders Report
March 2018 Planting Intentions
2018 Arkansas Rice Cultivar Trials
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
ROUGH RICE
Jul 23
@RR3N
18780
18770
19425
18570
19145
365
9:38A Jun 09
ROUGH RICE
Sep 23
@RR3U
15385
15385
15440
15300
15425
40
9:38A Jun 09
ROUGH RICE
Nov 23
@RR3X
15355
15440
15480
15440
15480
130
1:15P Jun 08
ROUGH RICE
Jul 23
@RR3N
18780
18770
19425
18570
19145
365
9:38A Jun 09
ROUGH RICE
Sep 23
@RR3U
15385
15385
15440
15300
15425
40
9:38A Jun 09
ROUGH RICE
Nov 23
@RR3X
15355
15440
15480
15440
15480
130
1:15P Jun 08
ROUGH RICE
Jan 24
@RR4F
15480
15540
15540
15540
15540
145
1:15P Jun 08
ROUGH RICE
Mar 24
@RR4H
15660
15805
145
1:15P Jun 08
ROUGH RICE
May 24
@RR4K
15910
16180
145
1:15P Jun 08
ROUGH RICE
Jul 24
@RR4N
16160
16305
145
1:15P Jun 08
SOYBEANS
Jul 23
@S3N
1363'2
1360'4
1378'2
1356'2
1375'2
12'0
9:38A Jun 09
SOYBEANS
Aug 23
@S3Q
1279'2
1274'0
1293'2
1272'0
1291'0
11'6
9:37A Jun 09
SOYBEANS
Sep 23
@S3U
1202'2
1198'6
1213'6
1196'0
1211'4
9'2
9:38A Jun 09
SOYBEANS
Nov 23
@S3X
1189'0
1186'6
1197'6
1182'2
1195'6
6'6
9:38A Jun 09
SOYBEANS
Jan 24
@S4F
1198'2
1193'4
1207'2
1192'0
1205'2
7'0
9:38A Jun 09
SOYBEANS
Mar 24
@S4H
1197'0
1193'0
1205'0
1191'4
1203'4
6'4
9:36A Jun 09
CORN
Jul 23
@C3N
610'2
608'2
609'0
597'4
601'0
-9'2
9:38A Jun 09
CORN
Sep 23
@C3U
528'4
527'0
527'4
518'0
519'6
-8'6
9:38A Jun 09
CORN
Dec 23
@C3Z
533'0
531'6
532'0
523'0
526'0
-7'0
9:37A Jun 09
WHEAT
Jul 23
@W3N
626'2
624'4
632'2
618'4
628'6
2'4
9:38A Jun 09
WHEAT
Sep 23
@W3U
639'0
638'2
645'4
632'2
640'6
1'6
9:38A Jun 09
WHEAT
Dec 23
@W3Z
656'2
655'2
662'6
649'4
657'2
1'0
9:38A Jun 09
LIVE CATTLE
Jun 23
@LE3M
178.775
179.175
180.175
178.950
179.750
0.975
9:38A Jun 09
LIVE CATTLE
Aug 23
@LE3Q
172.250
172.450
173.450
171.950
172.850
0.600
9:38A Jun 09
LIVE CATTLE
Oct 23
@LE3V
174.700
174.500
176.100
174.375
175.550
0.850
9:38A Jun 09
ETHANOL
Jul 23
@AC3N
2.161
2.161
1:16P Jun 08
ETHANOL
Aug 23
@AC3Q
2.161
2.161
1:16P Jun 08
ETHANOL
Sep 23
@AC3U
2.161
2.161
1:16P Jun 08
EUREX SWISS GOV BOND...
Sep 23
CO3U
150.3100
150.3000
EUREX SWISS GOV BOND...
Dec 23
CO3Z
148.3600
CONF
Mar 24
CO4H
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:
CBOT
Last Trade:
19050
Change:
270
Bid:
19015
Ask:
19130
Today's High:
19425
Today's Low:
18570
Volume:
825
Open:
18770
Settle:
18780
Prev:
18780
Contract High:
Contract Low:
Updated:
Jun-09-2023
9:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@RR3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.