Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Sep 20 @RR0U 11755 11725 11730 11725 11730 - 25 7:08P Aug 13
ROUGH RICE  Nov 20 @RR0X 11835 11805 11855 11805 11855 20 7:11P Aug 13
ROUGH RICE  Jan 21 @RR1F 12015 12000 12000 12000 12000 - 15 8:59P Aug 13
ROUGH RICE  Sep 20 @RR0U 11755 11725 11730 11725 11730 - 25 7:08P Aug 13
ROUGH RICE  Nov 20 @RR0X 11835 11805 11855 11805 11855 20 7:11P Aug 13
ROUGH RICE  Jan 21 @RR1F 12015 12000 12000 12000 12000 - 15 8:59P Aug 13
ROUGH RICE  Mar 21 @RR1H 12185 11970 5 1:15P Aug 13
ROUGH RICE  May 21 @RR1K 12420 12300 5 1:15P Aug 13
ROUGH RICE  Jul 21 @RR1N 12475 12480 5 1:15P Aug 13
ROUGH RICE  Sep 21 @RR1U 12600 12600 12600 12600 12600 1:15P Aug 13
SOYBEANS  Aug 20 @S0Q 890'4 894'6 910'4 894'6 908'0 16'6 1:15P Aug 13
SOYBEANS  Sep 20 @S0U 896'2 895'0 896'2 893'4 894'6 -1'4 9:15P Aug 13
SOYBEANS  Nov 20 @S0X 899'4 898'0 898'4 896'4 897'2 -2'2 9:18P Aug 13
SOYBEANS  Jan 21 @S1F 904'4 903'0 903'4 901'4 902'0 -2'4 9:12P Aug 13
SOYBEANS  Mar 21 @S1H 905'6 904'0 904'4 902'6 903'0 -2'6 9:15P Aug 13
SOYBEANS  May 21 @S1K 909'6 907'2 908'0 906'2 906'2 -3'4 9:09P Aug 13
CORN  Sep 20 @C0U 325'2 324'4 324'4 323'2 323'4 -1'6 9:17P Aug 13
CORN  Dec 20 @C0Z 338'6 337'6 338'0 336'6 337'2 -1'4 9:16P Aug 13
CORN  Mar 21 @C1H 349'6 349'0 349'0 347'6 348'4 -1'2 9:18P Aug 13
WHEAT  Sep 20 @W0U 496'6 495'4 496'0 493'6 494'6 -2'0 9:17P Aug 13
WHEAT  Dec 20 @W0Z 506'4 505'0 505'4 503'0 504'2 -2'2 9:18P Aug 13
WHEAT  Mar 21 @W1H 513'4 512'0 513'4 510'0 511'2 -2'2 9:05P Aug 13
LIVE CATTLE  Aug 20 @LE0Q 106.350 106.700 107.350 106.300 107.175 0.700 1:04P Aug 13
LIVE CATTLE  Oct 20 @LE0V 109.575 109.875 110.500 109.500 110.350 0.575 1:04P Aug 13
LIVE CATTLE  Dec 20 @LE0Z 112.550 112.800 113.225 112.400 113.000 0.275 1:04P Aug 13
ETHANOL  Sep 20 @AC0U 1.230 1.230 1:16P Aug 13
ETHANOL  Oct 20 @AC0V 1.229 1.229 1:16P Aug 13
ETHANOL  Nov 20 @AC0X 1.230 1.386 1:16P Aug 13
EUREX SWISS GOV BOND...  Sep 20 CO0U 173.6800 173.7900 174.2800 173.3000 173.4500 - 0.2300 10:08A Aug 13
EUREX SWISS GOV BOND...  Dec 20 CO0Z 170.1800 169.9500 - 0.2300 10:08A Aug 13
EUREX SWISS GOV BOND...  Mar 21 CO1H 170.1800 169.9500 - 0.2300 10:08A Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  11730
Change:  - 25
Bid:  11740
Ask:  11770
Today's High:  11730
Today's Low:  11725
Volume:  420
Open:  11725
Settle:  11755
Prev:  11755
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@RR0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN