Tuesday, June 18, 2019  
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Jul 19 @RR9N 11615 11625 11625 11625 11625 10 7:00P Jun 17
ROUGH RICE  Sep 19 @RR9U 11940 11940 11950 11940 11950 10 7:01P Jun 17
ROUGH RICE  Nov 19 @RR9X 11980 11975 11975 11975 11975 - 10 1:15P Jun 17
ROUGH RICE  Jul 19 @RR9N 11615 11625 11625 11625 11625 10 7:00P Jun 17
ROUGH RICE  Sep 19 @RR9U 11940 11940 11950 11940 11950 10 7:01P Jun 17
ROUGH RICE  Nov 19 @RR9X 11980 11975 11975 11975 11975 - 10 1:15P Jun 17
ROUGH RICE  Jan 20 @RR0F 12110 11250 - 5 1:15P Jun 17
ROUGH RICE  Mar 20 @RR0H 12110 12105 - 5 1:15P Jun 17
ROUGH RICE  May 20 @RR0K 12110 12105 - 5 1:15P Jun 17
ROUGH RICE  Jul 20 @RR0N 12110 12105 - 5 1:15P Jun 17
SOYBEANS  Jul 19 @S9N 912'6 918'2 921'4 902'6 909'6 -3'0 2:02A Jun 18
SOYBEANS  Aug 19 @S9Q 919'2 925'0 928'0 909'2 916'2 -3'0 2:02A Jun 18
SOYBEANS  Sep 19 @S9U 926'2 931'6 935'0 917'2 923'2 -3'0 2:02A Jun 18
SOYBEANS  Nov 19 @S9X 939'4 945'0 948'0 929'4 936'4 -3'0 2:02A Jun 18
SOYBEANS  Jan 20 @S0F 950'6 956'2 959'0 941'2 947'2 -3'4 1:54A Jun 18
SOYBEANS  Mar 20 @S0H 954'4 959'6 962'0 946'6 952'4 -2'0 1:58A Jun 18
CORN  Jul 19 @C9N 454'6 455'4 458'0 442'6 448'4 -6'2 2:02A Jun 18
CORN  Sep 19 @C9U 461'4 462'4 464'6 449'4 455'6 -5'6 2:03A Jun 18
CORN  Dec 19 @C9Z 468'4 469'4 471'4 456'6 462'4 -6'0 2:03A Jun 18
WHEAT  Jul 19 @W9N 539'4 539'6 541'0 529'4 531'6 -7'6 2:02A Jun 18
WHEAT  Sep 19 @W9U 542'6 542'6 544'2 532'6 534'6 -8'0 2:01A Jun 18
WHEAT  Dec 19 @W9Z 554'0 555'4 556'0 544'4 546'2 -7'6 2:03A Jun 18
LIVE CATTLE  Jun 19 @LE9M 108.775 108.925 109.475 108.450 109.475 0.675 1:04P Jun 17
LIVE CATTLE  Aug 19 @LE9Q 104.275 104.850 106.000 104.400 105.500 1.350 1:04P Jun 17
LIVE CATTLE  Oct 19 @LE9V 105.475 105.825 106.950 105.275 106.600 1.225 1:04P Jun 17
ETHANOL  Jul 19 @AC9N 1.603 1.600 1.600 1.576 1.576 -0.027 12:45A Jun 18
ETHANOL  Aug 19 @AC9Q 1.609 1.613 1.623 1.597 1.612 3:06P Jun 17
ETHANOL  Sep 19 @AC9U 1.600 1.603 1.603 1.558 1.558 -0.042 8:20P Jun 17
EUREX SWISS GOV BOND...  Sep 19 CO9U 161.5900 161.6200 161.6200 161.6200 161.6200 0.0300 1:31A Jun 18
EUREX SWISS GOV BOND...  Dec 19 CO9Z 159.3400 162.2100  
EUREX SWISS GOV BOND...  Mar 20 CO0H 158.8400  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11625
Change:  10
Bid:  11600
Ask:  11650
Today's High:  11625
Today's Low:  11625
Volume:  1,102
Open:  11625
Settle:  11615
Prev:  11615
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@RR9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN