Thursday, December 13, 2018  
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Jan 19 @RR9F 10550 10530 10550 10530 10550 8:59P Dec 12
ROUGH RICE  Mar 19 @RR9H 10710 10700 10700 10700 10700 - 10 8:28P Dec 12
ROUGH RICE  May 19 @RR9K 11035 11010 11010 11010 11010 - 120 1:15P Dec 12
ROUGH RICE  Jan 19 @RR9F 10550 10530 10550 10530 10550 8:59P Dec 12
ROUGH RICE  Mar 19 @RR9H 10710 10700 10700 10700 10700 - 10 8:28P Dec 12
ROUGH RICE  May 19 @RR9K 11035 11010 11010 11010 11010 - 120 1:15P Dec 12
ROUGH RICE  Jul 19 @RR9N 11185 11065 - 120 1:15P Dec 12
ROUGH RICE  Sep 19 @RR9U 11110 10990 - 120 1:15P Dec 12
ROUGH RICE  Nov 19 @RR9X 11295 11175 - 120 1:15P Dec 12
ROUGH RICE  Jan 20 @RR0F 11300 11180 - 120 1:15P Dec 12
SOYBEANS  Jan 19 @S9F 920'0 918'6 920'0 916'4 917'2 -2'6 2:54A Dec 13
SOYBEANS  Mar 19 @S9H 933'2 931'6 933'0 929'6 930'6 -2'4 2:54A Dec 13
SOYBEANS  May 19 @S9K 945'6 944'6 945'2 942'4 943'0 -2'6 2:45A Dec 13
SOYBEANS  Jul 19 @S9N 957'2 955'6 956'6 954'0 954'2 -3'0 2:52A Dec 13
SOYBEANS  Aug 19 @S9Q 961'2 960'2 960'2 959'2 959'2 -2'0 9:30P Dec 12
SOYBEANS  Sep 19 @S9U 961'6 960'2 961'4 959'0 961'4 -0'2 2:09A Dec 13
CORN  Dec 18 @C8Z 376'2 375'0 376'4 375'0 376'4 0'2 2:42A Dec 13
CORN  Mar 19 @C9H 385'2 384'4 385'4 384'0 385'2 0'0 2:54A Dec 13
CORN  May 19 @C9K 392'6 392'0 392'4 391'4 392'4 -0'2 2:39A Dec 13
WHEAT  Dec 18 @W8Z 509'6 520'6 520'6 517'6 517'6 5'4 1:19P Dec 12
WHEAT  Mar 19 @W9H 526'4 527'2 530'4 527'2 530'0 3'4 2:53A Dec 13
WHEAT  May 19 @W9K 532'2 533'6 536'2 533'0 535'2 3'0 2:52A Dec 13
LIVE CATTLE  Dec 18 @LE8Z 118.375 118.375 119.300 118.150 119.200 0.750 1:04P Dec 12
LIVE CATTLE  Feb 19 @LE9G 122.150 122.275 123.000 121.700 123.000 0.750 1:04P Dec 12
LIVE CATTLE  Apr 19 @LE9J 124.525 124.475 125.000 124.025 124.975 0.375 1:04P Dec 12
ETHANOL  Jan 19 @AC9F 1.255 1.259 1.259 1.259 1.259 0.004 6:13P Dec 12
ETHANOL  Feb 19 @AC9G 1.271 1.274 1.297 1.274 1.279 0.017 2:17P Dec 12
ETHANOL  Mar 19 @AC9H 1.300 1.306 1.323 1.304 1.318 0.016 1:16P Dec 12
EUREX SWISS GOV BOND...  Mar 19 CO9H 156.7700 156.6600 156.8200 156.6000 156.8200 0.0500 2:41A Dec 13
EUREX SWISS GOV BOND...  Jun 19 CO9M 154.5800  
EUREX SWISS GOV BOND...  Sep 19 CO9U 154.9400 154.5800 - 0.3600 10:05A Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10550
Change: 
Bid:  10530
Ask:  10575
Today's High:  10550
Today's Low:  10530
Volume:  962
Open:  10530
Settle:  10550
Prev:  10550
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@RR9F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN