Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Mar 22 @RR2H 14960 14960 14980 14610 14905 15 1:19P Jan 28
ROUGH RICE  May 22 @RR2K 15160 15105 15205 14805 15160 45 1:16P Jan 28
ROUGH RICE  Jul 22 @RR2N 15290 14975 15030 14975 15030 25 1:15P Jan 28
ROUGH RICE  Mar 22 @RR2H 14960 14960 14980 14610 14905 15 1:19P Jan 28
ROUGH RICE  May 22 @RR2K 15160 15105 15205 14805 15160 45 1:16P Jan 28
ROUGH RICE  Jul 22 @RR2N 15290 14975 15030 14975 15030 25 1:15P Jan 28
ROUGH RICE  Sep 22 @RR2U 14410 14330 14490 14300 14310 - 80 1:15P Jan 28
ROUGH RICE  Nov 22 @RR2X 14410 14485 75 1:15P Jan 28
ROUGH RICE  Jan 23 @RR3F 14565 14640 75 1:15P Jan 28
ROUGH RICE  Mar 23 @RR3H 14600 14675 75 1:15P Jan 28
SOYBEANS  Mar 22 @S2H 1448'2 1446'4 1479'0 1441'4 1471'6 21'6 1:19P Jan 28
SOYBEANS  May 22 @S2K 1454'0 1451'4 1484'4 1446'2 1476'2 21'2 1:19P Jan 28
SOYBEANS  Jul 22 @S2N 1453'4 1452'0 1481'6 1444'2 1474'6 20'0 1:19P Jan 28
SOYBEANS  Aug 22 @S2Q 1427'2 1424'6 1451'4 1419'4 1444'0 16'2 1:19P Jan 28
SOYBEANS  Sep 22 @S2U 1369'6 1366'4 1393'2 1363'6 1384'4 14'6 1:18P Jan 28
SOYBEANS  Nov 22 @S2X 1338'0 1335'2 1360'0 1333'0 1350'0 13'4 1:19P Jan 28
CORN  Mar 22 @C2H 625'2 623'2 637'2 623'0 636'2 10'6 1:19P Jan 28
CORN  May 22 @C2K 623'0 621'2 634'2 620'6 633'6 10'2 1:19P Jan 28
CORN  Jul 22 @C2N 616'0 614'2 627'0 614'0 626'2 10'2 1:19P Jan 28
WHEAT  Mar 22 @W2H 777'0 777'2 793'4 774'6 787'2 9'2 1:19P Jan 28
WHEAT  May 22 @W2K 782'2 782'2 797'4 780'0 792'4 8'6 1:19P Jan 28
WHEAT  Jul 22 @W2N 773'4 772'4 788'0 772'2 785'2 8'4 1:19P Jan 28
LIVE CATTLE  Feb 22 @LE2G 137.825 138.175 138.975 137.575 138.800 0.875 1:04P Jan 28
LIVE CATTLE  Apr 22 @LE2J 141.625 141.900 143.225 141.300 143.175 1.475 1:04P Jan 28
LIVE CATTLE  Jun 22 @LE2M 136.700 137.000 138.100 136.450 138.075 1.300 1:04P Jan 28
ETHANOL  Feb 22 @AC2G 2.160 2.160 1:16P Jan 28
ETHANOL  Mar 22 @AC2H 2.160 2.160 1:16P Jan 28
ETHANOL  Apr 22 @AC2J 2.160 2.160 1:16P Jan 28
EUREX SWISS GOV BOND...  Mar 22 CO2H 160.5400 160.0500 160.4100 160.0100 160.3100 - 0.1700 10:10A Jan 28
EUREX SWISS GOV BOND...  Jun 22 CO2M 161.5700 161.4000 - 0.1700 10:10A Jan 28
EUREX SWISS GOV BOND...  Sep 22 CO2U 159.6200 159.4500 - 0.1700 10:10A Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2H)
Exchange:  CBOT
Last Trade:  14905
Change:  15
Bid:  14845
Ask:  14980
Today's High:  14980
Today's Low:  14610
Volume:  731
Open:  14960
Settle:  14975s
Prev:  14960
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
@RR2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN