Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  May 24 @RR4K 19085 19045 19160 18770 18870 - 275 1:17P Apr 26
ROUGH RICE  Jul 24 @RR4N 19175 19170 19335 18855 19050 - 195 1:19P Apr 26
ROUGH RICE  Sep 24 @RR4U 15085 15020 15250 15020 15250 120 1:15P Apr 26
ROUGH RICE  May 24 @RR4K 19085 19045 19160 18770 18870 - 275 1:17P Apr 26
ROUGH RICE  Jul 24 @RR4N 19175 19170 19335 18855 19050 - 195 1:19P Apr 26
ROUGH RICE  Sep 24 @RR4U 15085 15020 15250 15020 15250 120 1:15P Apr 26
ROUGH RICE  Nov 24 @RR4X 15185 15185 15300 15185 15300 80 1:15P Apr 26
ROUGH RICE  Jan 25 @RR5F 15375 15040 - 10 1:15P Apr 26
ROUGH RICE  Mar 25 @RR5H 15510 14805 60 1:15P Apr 26
ROUGH RICE  May 25 @RR5K 15595 15655 60 1:15P Apr 26
SOYBEANS  May 24 @S4K 1162'6 1162'2 1164'0 1155'0 1159'2 -3'2 1:19P Apr 26
SOYBEANS  Jul 24 @S4N 1179'6 1179'0 1181'0 1172'4 1177'0 -2'4 1:19P Apr 26
SOYBEANS  Aug 24 @S4Q 1183'0 1182'2 1183'6 1176'0 1180'2 -2'2 1:19P Apr 26
SOYBEANS  Sep 24 @S4U 1172'2 1171'2 1173'0 1165'6 1170'4 -1'2 1:19P Apr 26
SOYBEANS  Nov 24 @S4X 1175'4 1175'2 1177'2 1169'6 1174'6 -0'6 1:19P Apr 26
SOYBEANS  Jan 25 @S5F 1186'0 1186'0 1187'6 1180'4 1185'4 -0'4 1:19P Apr 26
CORN  May 24 @C4K 441'0 441'0 442'6 439'0 440'0 -1'0 1:19P Apr 26
CORN  Jul 24 @C4N 452'0 451'6 454'0 449'2 450'2 -2'0 1:19P Apr 26
CORN  Sep 24 @C4U 461'6 461'4 463'2 458'6 459'4 -2'6 1:19P Apr 26
WHEAT  May 24 @W4K 602'2 602'0 614'4 598'2 604'0 1'0 1:19P Apr 26
WHEAT  Jul 24 @W4N 620'4 620'0 633'2 616'2 622'4 1'6 1:19P Apr 26
WHEAT  Sep 24 @W4U 639'2 639'2 652'2 635'2 642'2 2'4 1:19P Apr 26
LIVE CATTLE  Apr 24 @LE4J 183.950 184.425 184.950 183.700 184.700 0.725 1:03P Apr 26
LIVE CATTLE  Jun 24 @LE4M 177.800 177.850 179.650 177.050 178.625 0.775 1:04P Apr 26
LIVE CATTLE  Aug 24 @LE4Q 176.050 176.250 177.925 175.600 176.750 0.725 1:04P Apr 26
ETHANOL  May 24 @AC4K 2.161 2.161 1:16P Apr 26
ETHANOL  Jun 24 @AC4M 2.161 2.161 1:16P Apr 26
ETHANOL  Jul 24 @AC4N 2.161 2.161 1:16P Apr 26
@COF0  Jan 30 @CO0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18870
Change:  - 275
Bid:  18690
Ask:  19160
Today's High:  19160
Today's Low:  18770
Volume:  266
Open:  19045
Settle:  18810s
Prev:  19085
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN