Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Jul 24 @RR4N 18485 18460 18485 18300 18355 - 145 1:19P May 24
ROUGH RICE  Sep 24 @RR4U 15695 15650 15660 15470 15660 - 70 1:16P May 24
ROUGH RICE  Nov 24 @RR4X 15770 15690 15740 15610 15610 - 70 1:15P May 24
ROUGH RICE  Jul 24 @RR4N 18485 18460 18485 18300 18355 - 145 1:19P May 24
ROUGH RICE  Sep 24 @RR4U 15695 15650 15660 15470 15660 - 70 1:16P May 24
ROUGH RICE  Nov 24 @RR4X 15770 15690 15740 15610 15610 - 70 1:15P May 24
ROUGH RICE  Jan 25 @RR5F 15795 15700 15700 15645 15645 - 35 1:15P May 24
ROUGH RICE  Mar 25 @RR5H 15850 16030 - 45 1:15P May 24
ROUGH RICE  May 25 @RR5K 16060 16085 - 45 1:15P May 24
ROUGH RICE  Jul 25 @RR5N 16175 16130 - 45 1:15P May 24
SOYBEANS  Jul 24 @S4N 1239'2 1239'0 1251'0 1236'0 1249'4 8'6 1:19P May 24
SOYBEANS  Aug 24 @S4Q 1237'6 1237'0 1247'6 1234'2 1246'4 7'2 1:19P May 24
SOYBEANS  Sep 24 @S4U 1219'0 1217'6 1227'4 1216'0 1226'0 5'6 1:19P May 24
SOYBEANS  Nov 24 @S4X 1216'0 1214'4 1222'2 1212'4 1220'2 3'4 1:19P May 24
SOYBEANS  Jan 25 @S5F 1226'6 1224'4 1233'0 1223'4 1231'0 4'0 1:19P May 24
SOYBEANS  Mar 25 @S5H 1222'6 1221'0 1228'4 1219'2 1226'0 3'4 1:19P May 24
CORN  Jul 24 @C4N 464'0 464'4 466'6 460'6 465'0 0'6 1:19P May 24
CORN  Sep 24 @C4U 473'2 473'4 476'2 471'0 474'6 1'2 1:19P May 24
CORN  Dec 24 @C4Z 486'4 486'6 489'6 485'0 488'4 1'6 1:19P May 24
WHEAT  Jul 24 @W4N 698'0 701'2 706'0 689'0 702'6 -0'6 1:19P May 24
WHEAT  Sep 24 @W4U 718'0 720'6 725'2 709'0 723'0 -0'4 1:19P May 24
WHEAT  Dec 24 @W4Z 738'4 740'4 746'2 730'0 744'2 0'6 1:19P May 24
LIVE CATTLE  Jun 24 @LE4M 183.525 183.600 184.475 182.950 183.925 0.175 1:04P May 24
LIVE CATTLE  Aug 24 @LE4Q 181.075 180.750 182.075 180.225 181.325 0.050 1:04P May 24
LIVE CATTLE  Oct 24 @LE4V 184.075 183.825 184.925 183.275 184.075 - 0.125 1:04P May 24
ETHANOL  Jun 24 @AC4M 2.161 2.161 1:16P May 24
ETHANOL  Jul 24 @AC4N 2.161 2.161 1:16P May 24
ETHANOL  Aug 24 @AC4Q 2.161 2.161 1:16P May 24
@COF0  Jan 30 @CO0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18355
Change:  - 145
Bid:  18305
Ask:  18435
Today's High:  18485
Today's Low:  18300
Volume:  587
Open:  18460
Settle:  18340s
Prev:  18485
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@RR4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN