Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Jul 22 @RR2N 16115 16075 16130 16010 16050 - 60 1:19P Jun 24
ROUGH RICE  Sep 22 @RR2U 16475 16415 16525 16370 16405 - 65 1:19P Jun 24
ROUGH RICE  Nov 22 @RR2X 16670 16630 16630 16630 16630 - 65 1:15P Jun 24
ROUGH RICE  Jul 22 @RR2N 16115 16075 16130 16010 16050 - 60 1:19P Jun 24
ROUGH RICE  Sep 22 @RR2U 16475 16415 16525 16370 16405 - 65 1:19P Jun 24
ROUGH RICE  Nov 22 @RR2X 16670 16630 16630 16630 16630 - 65 1:15P Jun 24
ROUGH RICE  Jan 23 @RR3F 16700 16890 16890 16890 16890 - 60 1:15P Jun 24
ROUGH RICE  Mar 23 @RR3H 16805 17290 - 60 1:15P Jun 24
ROUGH RICE  May 23 @RR3K 17055 16990 - 65 1:15P Jun 24
ROUGH RICE  Jul 23 @RR3N 17160 17095 - 65 1:15P Jun 24
SOYBEANS  Jul 22 @S2N 1593'2 1588'2 1620'4 1583'0 1609'0 17'4 1:19P Jun 24
SOYBEANS  Aug 22 @S2Q 1507'2 1501'6 1529'4 1494'6 1525'0 13'4 1:19P Jun 24
SOYBEANS  Sep 22 @S2U 1437'0 1432'0 1454'2 1422'2 1447'4 8'6 1:19P Jun 24
SOYBEANS  Nov 22 @S2X 1415'4 1411'4 1433'0 1399'2 1424'6 8'6 1:19P Jun 24
SOYBEANS  Jan 23 @S3F 1420'2 1419'0 1437'2 1404'2 1428'0 8'0 1:19P Jun 24
SOYBEANS  Mar 23 @S3H 1416'4 1418'4 1432'2 1401'2 1422'2 6'4 1:19P Jun 24
CORN  Jul 22 @C2N 746'6 745'0 762'2 735'0 749'4 3'4 1:19P Jun 24
CORN  Sep 22 @C2U 666'6 665'6 684'4 661'2 682'4 16'0 1:19P Jun 24
CORN  Dec 22 @C2Z 655'4 655'4 676'4 651'4 673'4 18'4 1:19P Jun 24
WHEAT  Jul 22 @W2N 937'2 936'2 962'4 921'6 924'0 -13'4 1:19P Jun 24
WHEAT  Sep 22 @W2U 949'2 945'6 973'0 934'2 937'0 -12'6 1:19P Jun 24
WHEAT  Dec 22 @W2Z 964'4 962'0 987'2 950'6 952'6 -12'2 1:19P Jun 24
LIVE CATTLE  Jun 22 @LE2M 135.250 136.000 136.200 135.325 135.600 0.100 1:04P Jun 24
LIVE CATTLE  Aug 22 @LE2Q 133.875 134.100 134.625 133.275 133.325 - 0.500 1:04P Jun 24
LIVE CATTLE  Oct 22 @LE2V 140.000 140.025 140.600 139.600 139.625 - 0.250 1:04P Jun 24
ETHANOL  Jul 22 @AC2N 2.160 2.160 1:16P Jun 24
ETHANOL  Aug 22 @AC2Q 2.160 2.160 1:16P Jun 24
ETHANOL  Sep 22 @AC2U 2.160 2.160 1:16P Jun 24
EUREX SWISS GOV BOND...  Sep 22 CO2U 145.4000 146.0900 146.0900 144.5700 145.2100 - 0.4100 10:05A Jun 24
EUREX SWISS GOV BOND...  Dec 22 CO2Z 144.5900 144.1800 - 0.4100 10:05A Jun 24
EUREX SWISS GOV BOND...  Mar 23 CO3H 143.6900 143.2800 - 0.4100 10:05A Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16050
Change:  - 60
Bid:  16050
Ask:  16370
Today's High:  16130
Today's Low:  16010
Volume:  229
Open:  16075
Settle:  16055s
Prev:  16115
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@RR2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN