Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  May 24 @RR4K 17770 17780 17835 17765 17820 50 8:05P Mar 18
ROUGH RICE  Jul 24 @RR4N 18020 18055 18055 18040 18040 20 7:02P Mar 18
ROUGH RICE  Sep 24 @RR4U 14580 14600 14600 14600 14600 20 7:49P Mar 18
ROUGH RICE  May 24 @RR4K 17770 17780 17835 17765 17820 50 8:05P Mar 18
ROUGH RICE  Jul 24 @RR4N 18020 18055 18055 18040 18040 20 7:02P Mar 18
ROUGH RICE  Sep 24 @RR4U 14580 14600 14600 14600 14600 20 7:49P Mar 18
ROUGH RICE  Nov 24 @RR4X 14620 14745 1:15P Mar 18
ROUGH RICE  Jan 25 @RR5F 14650 15400 1:15P Mar 18
ROUGH RICE  Mar 25 @RR5H 14710 14805 1:15P Mar 18
ROUGH RICE  May 25 @RR5K 14765 14765 1:15P Mar 18
SOYBEANS  May 24 @S4K 1187'6 1188'0 1192'2 1184'4 1187'4 -0'2 3:52A Mar 19
SOYBEANS  Jul 24 @S4N 1202'2 1202'2 1206'6 1199'0 1202'2 0'0 3:51A Mar 19
SOYBEANS  Aug 24 @S4Q 1199'0 1199'0 1203'4 1196'6 1199'2 0'2 3:51A Mar 19
SOYBEANS  Sep 24 @S4U 1183'4 1183'2 1186'6 1181'6 1184'0 0'4 3:51A Mar 19
SOYBEANS  Nov 24 @S4X 1180'4 1180'2 1184'6 1178'0 1181'0 0'4 3:52A Mar 19
SOYBEANS  Jan 25 @S5F 1190'4 1191'2 1194'4 1188'2 1190'0 -0'4 3:42A Mar 19
CORN  May 24 @C4K 436'0 436'4 438'2 435'4 436'6 0'6 3:52A Mar 19
CORN  Jul 24 @C4N 448'6 449'2 450'6 448'4 449'2 0'4 3:51A Mar 19
CORN  Sep 24 @C4U 458'0 458'0 460'0 457'6 458'4 0'4 3:51A Mar 19
WHEAT  May 24 @W4K 542'6 542'6 544'2 539'6 541'4 -1'2 3:52A Mar 19
WHEAT  Jul 24 @W4N 557'4 557'0 559'2 554'4 556'0 -1'4 3:52A Mar 19
WHEAT  Sep 24 @W4U 572'6 574'2 574'2 570'0 571'2 -1'4 3:52A Mar 19
LIVE CATTLE  Apr 24 @LE4J 187.250 187.375 188.750 187.200 188.475 1.325 1:04P Mar 18
LIVE CATTLE  Jun 24 @LE4M 183.600 183.625 185.450 183.625 185.250 1.800 1:04P Mar 18
LIVE CATTLE  Aug 24 @LE4Q 182.625 182.925 184.400 182.675 184.175 1.725 1:04P Mar 18
ETHANOL  Apr 24 @AC4J 2.161 2.161 1:16P Mar 18
ETHANOL  May 24 @AC4K 2.161 2.161 1:16P Mar 18
ETHANOL  Jun 24 @AC4M 2.161 2.161 1:16P Mar 18
@COF0  Jan 30 @CO0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  17820
Change:  50
Bid:  17805
Ask:  17820
Today's High:  17835
Today's Low:  17765
Volume:  552
Open:  17780
Settle:  17770
Prev:  17770
Contract High: 
Contract Low: 
Updated:  Mar-18-2024
8:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN