Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Mar 23 @RR3H 17845 17840 17935 17770 17775 - 65 1:19P Feb 02
ROUGH RICE  May 23 @RR3K 18195 18155 18230 18110 18110 - 95 1:15P Feb 02
ROUGH RICE  Jul 23 @RR3N 18470 18420 - 85 1:15P Feb 02
ROUGH RICE  Mar 23 @RR3H 17845 17840 17935 17770 17775 - 65 1:19P Feb 02
ROUGH RICE  May 23 @RR3K 18195 18155 18230 18110 18110 - 95 1:15P Feb 02
ROUGH RICE  Jul 23 @RR3N 18470 18420 - 85 1:15P Feb 02
ROUGH RICE  Sep 23 @RR3U 16960 16960 16970 16955 16960 5 1:15P Feb 02
ROUGH RICE  Nov 23 @RR3X 17035 16805 10 1:15P Feb 02
ROUGH RICE  Jan 24 @RR4F 17035 17045 10 1:15P Feb 02
ROUGH RICE  Mar 24 @RR4H 17035 17045 10 1:15P Feb 02
SOYBEANS  Mar 23 @S3H 1520'2 1522'6 1537'6 1522'4 1534'2 14'0 1:19P Feb 02
SOYBEANS  May 23 @S3K 1516'4 1518'4 1532'2 1517'6 1527'4 11'2 1:19P Feb 02
SOYBEANS  Jul 23 @S3N 1508'0 1510'0 1523'4 1510'0 1518'2 10'4 1:19P Feb 02
SOYBEANS  Aug 23 @S3Q 1468'4 1472'6 1482'0 1471'4 1478'6 10'6 1:19P Feb 02
SOYBEANS  Sep 23 @S3U 1395'0 1397'2 1407'0 1396'6 1405'2 10'2 1:17P Feb 02
SOYBEANS  Nov 23 @S3X 1360'2 1360'0 1373'0 1360'0 1370'0 10'2 1:19P Feb 02
CORN  Mar 23 @C3H 681'0 681'0 686'0 674'2 674'4 -5'6 1:19P Feb 02
CORN  May 23 @C3K 679'4 679'2 683'6 672'6 673'0 -5'6 1:19P Feb 02
CORN  Jul 23 @C3N 668'0 668'0 671'6 662'0 662'6 -5'0 1:19P Feb 02
WHEAT  Mar 23 @W3H 759'6 757'4 770'6 750'4 760'0 1'2 1:19P Feb 02
WHEAT  May 23 @W3K 770'4 769'0 781'0 761'6 770'6 1'4 1:19P Feb 02
WHEAT  Jul 23 @W3N 773'0 770'6 782'2 764'4 774'4 2'4 1:19P Feb 02
LIVE CATTLE  Feb 23 @LE3G 158.425 158.550 159.900 158.550 159.900 1.325 1:04P Feb 02
LIVE CATTLE  Apr 23 @LE3J 162.225 162.225 163.925 162.225 163.775 1.600 1:04P Feb 02
LIVE CATTLE  Jun 23 @LE3M 158.700 158.850 160.075 158.700 160.025 1.300 1:04P Feb 02
ETHANOL  Feb 23 @AC3G 2.161 2.161 1:16P Feb 02
ETHANOL  Mar 23 @AC3H 2.161 2.161 1:16P Feb 02
ETHANOL  Apr 23 @AC3J 2.161 2.161 1:16P Feb 02
EUREX SWISS GOV BOND...  Mar 23 CO3H 142.3000 142.3300 143.2700 142.3300 143.2500 0.9500 10:29A Feb 02
EUREX SWISS GOV BOND...  Jun 23 CO3M 140.9000 141.8500 0.9500 10:29A Feb 02
EUREX SWISS GOV BOND...  Sep 23 CO3U 145.8000 146.7500 0.9500 10:29A Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:  CBOT
Last Trade:  17775
Change:  - 65
Bid:  17775
Ask:  17905
Today's High:  17935
Today's Low:  17770
Volume:  477
Open:  17840
Settle:  17780s
Prev:  17845
Contract High: 
Contract Low: 
Updated:  Feb-02-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@RR3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN