Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Jan 24 @RR4F 17345 17355 17375 17170 17265 - 160 1:19P Dec 01
ROUGH RICE  Mar 24 @RR4H 17595 17570 17570 17430 17475 - 150 1:15P Dec 01
ROUGH RICE  May 24 @RR4K 17735 17790 - 135 1:15P Dec 01
ROUGH RICE  Jan 24 @RR4F 17345 17355 17375 17170 17265 - 160 1:19P Dec 01
ROUGH RICE  Mar 24 @RR4H 17595 17570 17570 17430 17475 - 150 1:15P Dec 01
ROUGH RICE  May 24 @RR4K 17735 17790 - 135 1:15P Dec 01
ROUGH RICE  Jul 24 @RR4N 17875 17900 - 135 1:15P Dec 01
ROUGH RICE  Sep 24 @RR4U 15515 15555 - 10 1:15P Dec 01
ROUGH RICE  Nov 24 @RR4X 15500 15490 - 10 1:15P Dec 01
ROUGH RICE  Jan 25 @RR5F 15500 15490 - 10 1:15P Dec 01
SOYBEANS  Jan 24 @S4F 1342'6 1342'0 1343'4 1323'4 1323'6 -17'6 1:19P Dec 01
SOYBEANS  Mar 24 @S4H 1362'2 1361'4 1362'4 1344'0 1344'6 -16'6 1:19P Dec 01
SOYBEANS  May 24 @S4K 1375'2 1374'6 1375'4 1359'0 1359'2 -14'6 1:19P Dec 01
SOYBEANS  Jul 24 @S4N 1380'6 1380'0 1380'2 1365'0 1365'6 -13'6 1:19P Dec 01
SOYBEANS  Aug 24 @S4Q 1358'2 1355'6 1356'2 1342'6 1344'0 -12'6 1:19P Dec 01
SOYBEANS  Sep 24 @S4U 1312'0 1306'6 1309'0 1296'0 1299'4 -11'4 1:17P Dec 01
CORN  Dec 23 @C3Z 461'6 460'2 469'4 458'2 464'4 2'6 1:15P Dec 01
CORN  Mar 24 @C4H 482'6 482'0 489'4 478'6 484'0 2'0 1:19P Dec 01
CORN  May 24 @C4K 495'0 494'0 501'0 490'6 495'6 1'6 1:19P Dec 01
WHEAT  Dec 23 @W3Z 570'2 569'2 577'4 569'2 577'4 6'6 1:15P Dec 01
WHEAT  Mar 24 @W4H 598'0 595'4 610'0 589'0 601'6 4'6 1:19P Dec 01
WHEAT  May 24 @W4K 612'6 612'0 623'6 603'6 615'4 4'2 1:19P Dec 01
LIVE CATTLE  Dec 23 @LE3Z 170.875 171.100 171.375 169.000 169.100 - 1.600 1:04P Dec 01
LIVE CATTLE  Feb 24 @LE4G 171.825 171.825 172.425 168.925 169.000 - 2.700 1:04P Dec 01
LIVE CATTLE  Apr 24 @LE4J 174.425 174.425 174.900 171.425 171.500 - 2.800 1:04P Dec 01
ETHANOL  Dec 23 @AC3Z 2.161 2.161 1:16P Dec 01
ETHANOL  Jan 24 @AC4F 2.161 2.161 1:16P Dec 01
ETHANOL  Feb 24 @AC4G 2.161 2.161 1:16P Dec 01
@COF0  Jan 30 @CO0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17265
Change:  - 160
Bid:  17145
Ask:  17145
Today's High:  17375
Today's Low:  17170
Volume:  574
Open:  17355
Settle:  17185s
Prev:  17345
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@RR4F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN