Thursday, April 18, 2019  
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  May 19 @RR9K 10480 10475 10485 10420 10435 - 55 1:19P Apr 18
ROUGH RICE  Jul 19 @RR9N 10730 10720 10730 10660 10690 - 55 1:19P Apr 18
ROUGH RICE  Sep 19 @RR9U 10815 10800 - 50 1:15P Apr 18
ROUGH RICE  May 19 @RR9K 10480 10475 10485 10420 10435 - 55 1:19P Apr 18
ROUGH RICE  Jul 19 @RR9N 10730 10720 10730 10660 10690 - 55 1:19P Apr 18
ROUGH RICE  Sep 19 @RR9U 10815 10800 - 50 1:15P Apr 18
ROUGH RICE  Nov 19 @RR9X 10845 10595 - 50 1:15P Apr 18
ROUGH RICE  Jan 20 @RR0F 10975 11200 - 45 1:15P Apr 18
ROUGH RICE  Mar 20 @RR0H 10975 10930 - 45 1:15P Apr 18
ROUGH RICE  May 20 @RR0K 10975 10930 - 45 1:15P Apr 18
SOYBEANS  May 19 @S9K 879'0 878'6 882'0 876'4 880'6 1'4 1:19P Apr 18
SOYBEANS  Jul 19 @S9N 892'4 892'4 895'4 890'2 894'4 1'6 1:19P Apr 18
SOYBEANS  Aug 19 @S9Q 898'4 898'4 901'0 896'2 900'2 1'4 1:19P Apr 18
SOYBEANS  Sep 19 @S9U 903'4 903'2 906'0 900'6 904'6 1'2 1:19P Apr 18
SOYBEANS  Nov 19 @S9X 912'2 912'2 915'2 910'0 913'6 1'2 1:19P Apr 18
SOYBEANS  Jan 20 @S0F 922'4 922'6 925'2 920'2 924'2 1'2 1:16P Apr 18
CORN  May 19 @C9K 358'2 358'0 359'2 357'0 358'4 0'2 1:19P Apr 18
CORN  Jul 19 @C9N 367'0 366'4 367'6 365'6 367'0 0'2 1:19P Apr 18
CORN  Sep 19 @C9U 375'0 374'6 375'4 373'6 374'6 0'0 1:19P Apr 18
WHEAT  May 19 @W9K 447'0 447'2 448'2 439'2 445'4 -2'6 1:19P Apr 18
WHEAT  Jul 19 @W9N 450'2 450'0 451'4 443'2 449'6 -2'0 1:19P Apr 18
WHEAT  Sep 19 @W9U 457'0 456'6 458'2 450'2 455'6 -2'2 1:19P Apr 18
LIVE CATTLE  Apr 19 @LE9J 126.925 127.250 128.600 127.100 128.575 1.600 1:04P Apr 18
LIVE CATTLE  Jun 19 @LE9M 122.375 122.625 122.775 121.625 122.650 0.300 1:04P Apr 18
LIVE CATTLE  Aug 19 @LE9Q 119.550 119.700 119.950 118.725 119.875 0.200 1:04P Apr 18
ETHANOL  May 19 @AC9K 1.332 1.327 1.335 1.327 1.335 0.001 1:36P Apr 18
ETHANOL  Jun 19 @AC9M 1.346 1.351 1.351 1.343 1.343 0.001 2:17P Apr 18
ETHANOL  Jul 19 @AC9N 1.356 1.363 1.363 1.363 1.363 0.001 1:16P Apr 18
EUREX SWISS GOV BOND...  Jun 19 CO9M 156.0400 156.0800 156.8000 156.0800 156.8000 0.7000 10:13A Apr 18
EUREX SWISS GOV BOND...  Sep 19 CO9U 157.6500 158.3500 0.7000 10:13A Apr 18
EUREX SWISS GOV BOND...  Dec 19 CO9Z 155.6900 162.2100 0.7000 10:13A Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10435
Change:  - 55
Bid:  10425
Ask:  10530
Today's High:  10485
Today's Low:  10420
Volume:  295
Open:  10475
Settle:  10425s
Prev:  10480
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RR9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN