Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Nov 21 @RR1X 13870 13935 13950 13800 13860 - 15 1:15P Oct 15
ROUGH RICE  Jan 22 @RR2F 14125 14190 14190 14085 14155 - 10 1:19P Oct 15
ROUGH RICE  Mar 22 @RR2H 14270 14295 14335 14280 14290 10 1:15P Oct 15
ROUGH RICE  Nov 21 @RR1X 13870 13935 13950 13800 13860 - 15 1:15P Oct 15
ROUGH RICE  Jan 22 @RR2F 14125 14190 14190 14085 14155 - 10 1:19P Oct 15
ROUGH RICE  Mar 22 @RR2H 14270 14295 14335 14280 14290 10 1:15P Oct 15
ROUGH RICE  May 22 @RR2K 14355 14360 1:15P Oct 15
ROUGH RICE  Jul 22 @RR2N 14455 14455 1:15P Oct 15
ROUGH RICE  Sep 22 @RR2U 13815 13805 13805 13805 13805 - 15 1:15P Oct 15
ROUGH RICE  Nov 22 @RR2X 13815 13800 - 15 1:15P Oct 15
SOYBEANS  Nov 21 @S1X 1206'2 1205'6 1221'0 1202'0 1218'4 11'4 1:19P Oct 15
SOYBEANS  Jan 22 @S2F 1215'4 1214'6 1229'0 1211'4 1227'4 10'6 1:19P Oct 15
SOYBEANS  Mar 22 @S2H 1224'2 1223'6 1238'2 1220'6 1236'0 11'0 1:19P Oct 15
SOYBEANS  May 22 @S2K 1233'6 1233'0 1247'6 1230'2 1245'4 10'6 1:19P Oct 15
SOYBEANS  Jul 22 @S2N 1240'0 1238'0 1253'6 1236'0 1251'6 10'4 1:19P Oct 15
SOYBEANS  Aug 22 @S2Q 1236'2 1234'0 1249'2 1233'2 1246'6 10'2 1:16P Oct 15
CORN  Dec 21 @C1Z 516'6 516'2 528'4 514'2 527'0 9'0 1:19P Oct 15
CORN  Mar 22 @C2H 525'6 525'0 537'0 523'4 536'0 8'4 1:19P Oct 15
CORN  May 22 @C2K 531'0 530'4 541'6 529'0 540'4 7'6 1:19P Oct 15
WHEAT  Dec 21 @W1Z 724'6 725'0 740'4 722'2 733'4 9'2 1:19P Oct 15
WHEAT  Mar 22 @W2H 736'6 736'0 752'6 734'6 746'2 9'6 1:19P Oct 15
WHEAT  May 22 @W2K 741'0 740'6 756'2 739'4 750'2 9'2 1:19P Oct 15
LIVE CATTLE  Oct 21 @LE1V 125.750 125.500 126.000 125.375 125.750 0.225 1:04P Oct 15
LIVE CATTLE  Dec 21 @LE1Z 130.300 130.350 131.075 129.975 130.825 0.675 1:04P Oct 15
LIVE CATTLE  Feb 22 @LE2G 134.650 134.650 135.550 134.350 135.100 0.700 1:04P Oct 15
ETHANOL  Nov 21 @AC1X 2.207 2.207 1:16P Oct 15
ETHANOL  Dec 21 @AC1Z 2.207 2.207 1:16P Oct 15
ETHANOL  Jan 22 @AC2F 2.137 2.137 1:16P Oct 15
EUREX SWISS GOV BOND...  Dec 21 CO1Z 164.7200 164.8900 164.8900 164.3200 164.3500 - 0.3600 10:06A Oct 15
EUREX SWISS GOV BOND...  Mar 22 CO2H 162.2200 161.8600 - 0.3600 10:06A Oct 15
EUREX SWISS GOV BOND...  Jun 22 CO2M 163.5600 163.2000 - 0.3600 10:06A Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13860
Change:  - 15
Bid:  13800
Ask:  13850
Today's High:  13950
Today's Low:  13800
Volume:  674
Open:  13935
Settle:  13855s
Prev:  13870
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@RR1X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN