Weather
Quotes
Grain
Rice News
Futures
Soybeans News
Portfolio
Cattle News
Cotton News
Options
Markets Page
Home
About Us
Google
Riceonline
SeedPro
RiceTec Products
Clearfield Rice
Provisia Rice
Becks Products
Pioneer Seed Products
Rice Market Seed Pro
Export Sales Summary
US Export Sales
US Export Sales Weekly Highlights
Isbell Farms
Malcom Ag Group
CBOT
U of A Extension
U of A Rice Performance Trials Data
U of A Soybean Performance Trials Data
Commitments of Traders Report
Brazil Rice Market
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
ROUGH RICE
May 25
@RR5K
13545
13395
13395
13390
13390
- 155
8:34P Apr 21
ROUGH RICE
Jul 25
@RR5N
13650
13625
13625
13505
13550
- 100
8:52P Apr 21
ROUGH RICE
Sep 25
@RR5U
13610
13560
- 50
1:19P Apr 21
ROUGH RICE
May 25
@RR5K
13545
13395
13395
13390
13390
- 155
8:34P Apr 21
ROUGH RICE
Jul 25
@RR5N
13650
13625
13625
13505
13550
- 100
8:52P Apr 21
ROUGH RICE
Sep 25
@RR5U
13610
13560
- 50
1:19P Apr 21
ROUGH RICE
Nov 25
@RR5X
13705
13635
1:15P Apr 21
ROUGH RICE
Jan 26
@RR6F
13900
13800
1:15P Apr 21
ROUGH RICE
Mar 26
@RR6H
14065
14065
1:15P Apr 21
ROUGH RICE
May 26
@RR6K
14230
14230
1:15P Apr 21
SOYBEANS
May 25
@S5K
1029'4
1030'6
1039'4
1030'4
1034'0
4'4
7:44A Apr 22
SOYBEANS
Jul 25
@S5N
1041'4
1042'0
1051'4
1041'6
1045'6
4'2
7:44A Apr 22
SOYBEANS
Aug 25
@S5Q
1037'6
1038'2
1046'4
1037'6
1041'2
3'4
7:44A Apr 22
SOYBEANS
Sep 25
@S5U
1020'4
1020'6
1027'4
1020'0
1022'2
1'6
7:44A Apr 22
SOYBEANS
Nov 25
@S5X
1025'6
1025'6
1033'0
1025'0
1027'6
2'0
7:44A Apr 22
SOYBEANS
Jan 26
@S6F
1038'4
1038'4
1045'0
1037'2
1039'6
1'2
7:43A Apr 22
CORN
May 25
@C5K
481'6
481'6
483'0
479'0
479'2
-2'4
7:44A Apr 22
CORN
Jul 25
@C5N
490'0
490'0
491'6
486'4
487'0
-3'0
7:44A Apr 22
CORN
Sep 25
@C5U
456'6
456'2
456'6
451'2
451'6
-5'0
7:44A Apr 22
WHEAT
May 25
@W5K
538'4
540'0
540'4
533'0
534'2
-4'2
7:44A Apr 22
WHEAT
Jul 25
@W5N
552'2
554'2
554'4
547'0
548'4
-3'6
7:44A Apr 22
WHEAT
Sep 25
@W5U
567'4
568'4
569'2
561'6
563'2
-4'2
7:44A Apr 22
LIVE CATTLE
Apr 25
@LE5J
209.825
209.900
210.975
209.000
209.725
- 0.050
1:04P Apr 21
LIVE CATTLE
Jun 25
@LE5M
204.075
204.250
206.175
203.400
203.650
- 0.325
1:04P Apr 21
LIVE CATTLE
Aug 25
@LE5Q
200.125
200.200
201.550
199.350
199.825
- 0.125
1:04P Apr 21
ETHANOL
May 25
@AC5K
2.161
2.161
1:16P Apr 03
ETHANOL
Jun 25
@AC5M
2.161
2.161
1:16P Apr 03
ETHANOL
Jul 25
@AC5N
2.161
2.161
1:16P Apr 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
13390
Change:
- 155
Bid:
13390
Ask:
13455
Today's High:
13395
Today's Low:
13390
Volume:
654
Open:
13395
Settle:
13545
Prev:
13545
Contract High:
Contract Low:
Updated:
Apr-21-2025
8:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.