Weather
Quotes
Grain
Rice News
Futures
Soybeans News
Portfolio
Cattle News
Cotton News
Options
Markets Page
Home
About Us
Google
Riceonline
SeedPro
October 2019 USDA Supply and Demand Report
RiceTec Products
Clearfield Rice
Provisia Rice
Pioneer Seed Products
Armor Seed Products
Rice Market Seed Pro
Export Sales Summary
Export Sales Detail
US Export Sales
Isbell Farms
Malcom Ag Group
CBOT
U of A Extension
Commitments of Traders Report
March 2018 Planting Intentions
2018 Arkansas Rice Cultivar Trials
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
ROUGH RICE
Sep 24
@RR4U
15010
14995
15245
14915
15225
225
1:19P Jul 26
ROUGH RICE
Nov 24
@RR4X
15235
15235
15410
15190
15405
185
1:15P Jul 26
ROUGH RICE
Jan 25
@RR5F
15465
15500
15555
15500
15555
160
1:15P Jul 26
ROUGH RICE
Sep 24
@RR4U
15010
14995
15245
14915
15225
225
1:19P Jul 26
ROUGH RICE
Nov 24
@RR4X
15235
15235
15410
15190
15405
185
1:15P Jul 26
ROUGH RICE
Jan 25
@RR5F
15465
15500
15555
15500
15555
160
1:15P Jul 26
ROUGH RICE
Mar 25
@RR5H
15655
15310
150
1:15P Jul 26
ROUGH RICE
May 25
@RR5K
15790
16085
150
1:15P Jul 26
ROUGH RICE
Jul 25
@RR5N
15960
16110
150
1:15P Jul 26
ROUGH RICE
Sep 25
@RR5U
15550
15550
1:15P Jul 26
SOYBEANS
Aug 24
@S4Q
1116'0
1113'2
1117'2
1071'4
1071'6
-38'4
1:19P Jul 26
SOYBEANS
Sep 24
@S4U
1074'4
1068'6
1075'6
1038'6
1040'2
-32'4
1:19P Jul 26
SOYBEANS
Nov 24
@S4X
1079'4
1077'6
1080'4
1045'0
1046'4
-31'0
1:19P Jul 26
SOYBEANS
Jan 25
@S5F
1093'6
1092'0
1094'6
1061'0
1062'2
-29'6
1:19P Jul 26
SOYBEANS
Mar 25
@S5H
1103'4
1100'0
1104'4
1073'0
1074'4
-27'4
1:19P Jul 26
SOYBEANS
May 25
@S5K
1111'6
1112'0
1113'2
1083'6
1085'2
-25'2
1:19P Jul 26
CORN
Sep 24
@C4U
406'0
405'6
406'4
394'0
394'6
-11'4
1:19P Jul 26
CORN
Dec 24
@C4Z
420'6
421'0
421'6
409'2
410'0
-10'6
1:19P Jul 26
CORN
Mar 25
@C5H
435'2
435'2
436'0
424'2
424'6
-10'6
1:19P Jul 26
WHEAT
Sep 24
@W4U
537'6
537'0
541'2
522'0
522'6
-14'2
1:19P Jul 26
WHEAT
Dec 24
@W4Z
562'4
561'4
565'6
546'6
547'6
-14'0
1:19P Jul 26
WHEAT
Mar 25
@W5H
582'6
580'6
585'4
567'2
567'6
-13'6
1:19P Jul 26
LIVE CATTLE
Aug 24
@LE4Q
188.900
189.000
189.325
188.250
188.525
- 0.325
1:04P Jul 26
LIVE CATTLE
Oct 24
@LE4V
188.600
188.600
189.025
187.900
188.500
- 0.050
1:04P Jul 26
LIVE CATTLE
Dec 24
@LE4Z
188.900
188.900
189.400
188.525
189.125
0.400
1:04P Jul 26
ETHANOL
Aug 24
@AC4Q
2.161
2.161
1:16P Jul 26
ETHANOL
Sep 24
@AC4U
2.161
2.161
1:16P Jul 26
ETHANOL
Oct 24
@AC4V
2.161
2.161
1:16P Jul 26
@COF0
Jan 30
@CO0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4U)
Exchange:
CBOT
Last Trade:
15225
Change:
225
Bid:
14930
Ask:
15230
Today's High:
15245
Today's Low:
14915
Volume:
756
Open:
14995
Settle:
15235
s
Prev:
15010
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@RR4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.