Saturday, February 16, 2019  
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Mar 19 @RR9H 10185 10175 10175 9970 10000 - 190 1:19P Feb 15
ROUGH RICE  May 19 @RR9K 10305 10310 10310 10080 10095 - 215 1:19P Feb 15
ROUGH RICE  Jul 19 @RR9N 10505 10455 10455 10300 10330 - 215 1:15P Feb 15
ROUGH RICE  Mar 19 @RR9H 10185 10175 10175 9970 10000 - 190 1:19P Feb 15
ROUGH RICE  May 19 @RR9K 10305 10310 10310 10080 10095 - 215 1:19P Feb 15
ROUGH RICE  Jul 19 @RR9N 10505 10455 10455 10300 10330 - 215 1:15P Feb 15
ROUGH RICE  Sep 19 @RR9U 10440 10930 - 215 1:15P Feb 15
ROUGH RICE  Nov 19 @RR9X 10505 10690 - 215 1:15P Feb 15
ROUGH RICE  Jan 20 @RR0F 10525 10310 - 215 1:15P Feb 15
ROUGH RICE  Mar 20 @RR0H 10525 10310 - 215 1:15P Feb 15
SOYBEANS  Mar 19 @S9H 903'4 905'2 909'6 901'2 907'6 4'0 1:19P Feb 15
SOYBEANS  May 19 @S9K 917'6 919'6 923'6 915'4 921'4 3'6 1:19P Feb 15
SOYBEANS  Jul 19 @S9N 931'2 932'6 936'6 929'0 934'6 3'6 1:19P Feb 15
SOYBEANS  Aug 19 @S9Q 936'6 938'0 941'6 934'6 940'4 3'4 1:17P Feb 15
SOYBEANS  Sep 19 @S9U 940'0 941'4 944'4 937'6 944'2 3'4 1:19P Feb 15
SOYBEANS  Nov 19 @S9X 948'0 950'0 953'0 945'4 952'2 4'0 1:19P Feb 15
CORN  Mar 19 @C9H 374'6 374'6 376'4 373'0 374'6 0'0 1:19P Feb 15
CORN  May 19 @C9K 383'0 383'0 385'0 381'4 382'6 -0'2 1:19P Feb 15
CORN  Jul 19 @C9N 390'6 390'6 392'6 389'2 390'4 -0'2 1:19P Feb 15
WHEAT  Mar 19 @W9H 507'0 507'6 508'6 499'2 503'2 -2'6 1:19P Feb 15
WHEAT  May 19 @W9K 510'4 511'2 512'2 503'0 505'6 -3'4 1:19P Feb 15
WHEAT  Jul 19 @W9N 513'2 514'0 514'4 504'6 508'0 -4'0 1:19P Feb 15
LIVE CATTLE  Feb 19 @LE9G 126.125 126.300 126.700 126.025 126.650 0.500 1:04P Feb 15
LIVE CATTLE  Apr 19 @LE9J 127.375 127.500 127.625 126.750 127.200 - 0.200 1:04P Feb 15
LIVE CATTLE  Jun 19 @LE9M 118.275 118.400 118.450 117.675 118.025 - 0.200 1:04P Feb 15
ETHANOL  Mar 19 @AC9H 1.326 1.326 1.332 1.316 1.325 0.003 1:59P Feb 15
ETHANOL  Apr 19 @AC9J 1.343 1.344 1.347 1.333 1.347 -0.004 3:13P Feb 15
ETHANOL  May 19 @AC9K 1.355 1.353 1.353 1.350 1.350 -0.004 1:16P Feb 15
EUREX SWISS GOV BOND...  Mar 19 CO9H 159.0600 159.0300 159.3300 158.9800 159.0900 0.0400 10:10A Feb 15
EUREX SWISS GOV BOND...  Jun 19 CO9M 156.8400 156.9600 156.9600 156.9600 156.9600 0.0400 10:10A Feb 15
EUREX SWISS GOV BOND...  Sep 19 CO9U 156.8400 156.8800 0.0400 10:10A Feb 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10000
Change:  - 190
Bid:  9970
Ask:  10100
Today's High:  10175
Today's Low:  9970
Volume:  1,357
Open:  10175
Settle:  9995s
Prev:  10185
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN