Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Mar 21 @RR1H 13210 13200 13250 13165 13240 35 1:15P Jan 21
ROUGH RICE  May 21 @RR1K 13375 13405 13410 13365 13400 45 1:15P Jan 21
ROUGH RICE  Jul 21 @RR1N 13370 13195 75 1:15P Jan 21
ROUGH RICE  Mar 21 @RR1H 13210 13200 13250 13165 13240 35 1:15P Jan 21
ROUGH RICE  May 21 @RR1K 13375 13405 13410 13365 13400 45 1:15P Jan 21
ROUGH RICE  Jul 21 @RR1N 13370 13195 75 1:15P Jan 21
ROUGH RICE  Sep 21 @RR1U 12550 12550 12570 12550 12570 35 1:15P Jan 21
ROUGH RICE  Nov 21 @RR1X 12555 12590 35 1:15P Jan 21
ROUGH RICE  Jan 22 @RR2F 12690 12725 35 1:15P Jan 21
ROUGH RICE  Mar 22 @RR2H 12690 12725 35 1:15P Jan 21
SOYBEANS  Mar 21 @S1H 1369'4 1369'0 1387'0 1365'4 1368'0 0'6 1:19P Jan 21
SOYBEANS  May 21 @S1K 1367'2 1366'6 1384'6 1363'4 1366'4 1'4 1:19P Jan 21
SOYBEANS  Jul 21 @S1N 1351'6 1350'0 1367'2 1347'6 1352'2 2'6 1:19P Jan 21
SOYBEANS  Aug 21 @S1Q 1311'2 1311'2 1323'0 1306'6 1306'6 -0'6 1:19P Jan 21
SOYBEANS  Sep 21 @S1U 1221'0 1221'0 1230'0 1214'4 1214'4 -2'6 1:19P Jan 21
SOYBEANS  Nov 21 @S1X 1171'6 1167'6 1180'0 1165'0 1165'4 -3'2 1:19P Jan 21
CORN  Mar 21 @C1H 522'0 521'0 531'4 519'2 523'2 2'2 1:19P Jan 21
CORN  May 21 @C1K 524'0 522'6 533'2 521'4 525'6 2'2 1:19P Jan 21
CORN  Jul 21 @C1N 519'2 517'6 528'2 516'2 521'2 3'0 1:19P Jan 21
WHEAT  Mar 21 @W1H 667'6 666'4 674'6 657'6 658'6 -7'0 1:19P Jan 21
WHEAT  May 21 @W1K 668'0 667'2 674'4 659'2 660'4 -5'6 1:19P Jan 21
WHEAT  Jul 21 @W1N 650'4 649'4 656'0 644'4 645'6 -2'6 1:19P Jan 21
LIVE CATTLE  Feb 21 @LE1G 113.350 113.050 114.375 113.050 114.300 0.750 1:04P Jan 21
LIVE CATTLE  Apr 21 @LE1J 118.875 118.625 120.200 118.550 120.100 1.075 1:04P Jan 21
LIVE CATTLE  Jun 21 @LE1M 116.150 116.000 117.300 116.000 117.275 0.975 1:04P Jan 21
ETHANOL  Feb 21 @AC1G 1.630 1.600 1.600 1.600 1.600 -0.030 1:16P Jan 21
ETHANOL  Mar 21 @AC1H 1.605 1.570 -0.030 1:16P Jan 21
ETHANOL  Apr 21 @AC1J 1.663 1.620 -0.030 1:16P Jan 21
EUREX SWISS GOV BOND...  Mar 21 CO1H 169.5600 169.5000 169.5200 169.1000 169.1800 - 0.3800 10:07A Jan 21
EUREX SWISS GOV BOND...  Jun 21 CO1M 166.7300 166.3500 - 0.3800 10:07A Jan 21
EUREX SWISS GOV BOND...  Sep 21 CO1U 171.1600 170.7800 - 0.3800 10:07A Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13240
Change:  35
Bid:  13200
Ask:  13275
Today's High:  13250
Today's Low:  13165
Volume:  162
Open:  13200
Settle:  13245s
Prev:  13210
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@RR1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN