Friday, October 19, 2018  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Nov 18 @RR8X 10960 10965 11080 10950 11060 75 1:18P Oct 19
ROUGH RICE  Jan 19 @RR9F 11170 11170 11285 11160 11230 60 1:18P Oct 19
ROUGH RICE  Mar 19 @RR9H 11310 11310 11410 11310 11400 65 1:15P Oct 19
ROUGH RICE  Nov 18 @RR8X 10960 10965 11080 10950 11060 75 1:18P Oct 19
ROUGH RICE  Jan 19 @RR9F 11170 11170 11285 11160 11230 60 1:18P Oct 19
ROUGH RICE  Mar 19 @RR9H 11310 11310 11410 11310 11400 65 1:15P Oct 19
ROUGH RICE  May 19 @RR9K 11460 11155 55 1:15P Oct 19
ROUGH RICE  Jul 19 @RR9N 11570 11625 55 1:15P Oct 19
ROUGH RICE  Sep 19 @RR9U 11500 11500 1:15P Oct 19
ROUGH RICE  Nov 19 @RR9X 11500 11500 1:15P Oct 19
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 856'2 856'2 -6'6 1:19P Oct 19
SOYBEANS  Jan 19 @S9F 877'6 879'2 880'2 870'0 870'2 -7'2 1:19P Oct 19
SOYBEANS  Mar 19 @S9H 890'4 892'2 893'0 883'0 883'0 -7'0 1:19P Oct 19
SOYBEANS  May 19 @S9K 903'6 905'0 906'2 896'4 896'6 -6'6 1:19P Oct 19
SOYBEANS  Jul 19 @S9N 913'6 915'2 916'4 907'0 907'4 -6'2 1:19P Oct 19
SOYBEANS  Aug 19 @S9Q 918'2 920'2 920'4 911'6 911'6 -6'4 1:17P Oct 19
CORN  Dec 18 @C8Z 370'6 370'4 371'0 366'0 366'2 -3'6 1:19P Oct 19
CORN  Mar 19 @C9H 383'0 382'6 383'0 378'4 378'4 -3'4 1:19P Oct 19
CORN  May 19 @C9K 390'2 390'0 390'2 386'0 386'0 -3'2 1:19P Oct 19
WHEAT  Dec 18 @W8Z 513'0 513'0 518'4 510'6 513'6 1'6 1:19P Oct 19
WHEAT  Mar 19 @W9H 533'4 532'6 537'6 531'0 534'0 0'6 1:19P Oct 19
WHEAT  May 19 @W9K 545'6 545'0 549'4 543'4 546'2 1'2 1:19P Oct 19
LIVE CATTLE  Oct 18 @LE8V 113.075 113.250 113.300 112.100 112.225 - 0.825 1:04P Oct 19
LIVE CATTLE  Dec 18 @LE8Z 117.175 117.475 117.650 116.600 116.875 - 0.400 1:04P Oct 19
LIVE CATTLE  Feb 19 @LE9G 121.375 121.500 121.800 120.825 121.325 - 0.225 1:04P Oct 19
ETHANOL  Nov 18 @AC8X 1.265 1.268 1.270 1.259 1.263 -0.006 1:17P Oct 19
ETHANOL  Dec 18 @AC8Z 1.286 1.289 1.293 1.280 1.289 -0.003 1:51P Oct 19
ETHANOL  Jan 19 @AC9F 1.311 1.318 1.318 1.318 1.318 -0.003 1:16P Oct 19
EUREX SWISS GOV BOND...  Dec 18 CO8Z 156.3400 156.4000 156.8300 156.4000 156.6100 0.2700 10:17A Oct 19
EUREX SWISS GOV BOND...  Mar 19 CO9H 154.0900 154.3600 0.2700 10:17A Oct 19
EUREX SWISS GOV BOND...  Jun 19 CO9M 154.0900 154.3600 0.2700 10:17A Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  11060
Change:  75
Bid:  10930
Ask:  11080
Today's High:  11080
Today's Low:  10950
Volume:  351
Open:  10965
Settle:  11035s
Prev:  10960
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@RR8X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN