Monday, October 21, 2019  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Nov 19 @RR9X 11990 11975 11990 11890 11945 - 80 1:15P Oct 18
ROUGH RICE  Jan 20 @RR0F 12200 12200 12200 12200 12200 7:00P Oct 20
ROUGH RICE  Mar 20 @RR0H 12460 12385 - 75 1:15P Oct 18
ROUGH RICE  Nov 19 @RR9X 11990 11975 11990 11890 11945 - 80 1:15P Oct 18
ROUGH RICE  Jan 20 @RR0F 12200 12200 12200 12200 12200 7:00P Oct 20
ROUGH RICE  Mar 20 @RR0H 12460 12385 - 75 1:15P Oct 18
ROUGH RICE  May 20 @RR0K 12530 12455 - 75 1:15P Oct 18
ROUGH RICE  Jul 20 @RR0N 12575 12500 - 75 1:15P Oct 18
ROUGH RICE  Sep 20 @RR0U 12090 12015 - 75 1:15P Oct 18
ROUGH RICE  Nov 20 @RR0X 12090 12015 - 75 1:15P Oct 18
SOYBEANS  Nov 19 @S9X 934'0 930'6 940'0 930'2 936'2 2'2 12:18A Oct 21
SOYBEANS  Jan 20 @S0F 947'4 944'4 953'6 943'6 949'6 2'2 12:17A Oct 21
SOYBEANS  Mar 20 @S0H 959'2 956'0 966'0 955'6 962'2 3'0 12:17A Oct 21
SOYBEANS  May 20 @S0K 967'4 964'4 974'0 964'0 970'6 3'2 12:17A Oct 21
SOYBEANS  Jul 20 @S0N 976'0 973'0 982'0 972'6 979'0 3'0 12:17A Oct 21
SOYBEANS  Aug 20 @S0Q 978'4 976'6 982'4 976'0 982'4 4'0 8:32P Oct 20
CORN  Dec 19 @C9Z 391'0 390'0 390'6 388'4 389'6 -1'2 12:12A Oct 21
CORN  Mar 20 @C0H 402'6 401'6 402'2 400'4 401'6 -1'0 12:12A Oct 21
CORN  May 20 @C0K 409'4 408'6 409'0 407'2 408'4 -1'0 12:12A Oct 21
WHEAT  Dec 19 @W9Z 532'2 532'0 532'0 526'4 528'2 -4'0 12:17A Oct 21
WHEAT  Mar 20 @W0H 537'0 534'6 534'6 531'2 533'0 -4'0 12:17A Oct 21
WHEAT  May 20 @W0K 541'4 540'2 540'4 535'6 537'2 -4'2 11:07P Oct 20
LIVE CATTLE  Oct 19 @LE9V 112.400 112.500 112.500 109.550 110.600 - 1.925 1:04P Oct 18
LIVE CATTLE  Dec 19 @LE9Z 114.375 114.200 114.250 112.250 113.375 - 0.750 1:04P Oct 18
LIVE CATTLE  Feb 20 @LE0G 119.550 119.350 119.500 117.750 118.900 - 0.475 1:04P Oct 18
ETHANOL  Nov 19 @AC9X 1.445 1.431 1.445 1.431 1.438 -0.008 1:16P Oct 18
ETHANOL  Dec 19 @AC9Z 1.403 1.389 1.405 1.389 1.401 -0.002 1:16P Oct 18
ETHANOL  Jan 20 @AC0F 1.395 1.393 1.394 1.393 1.394 -0.002 1:16P Oct 18
EUREX SWISS GOV BOND...  Dec 19 CO9Z 160.6000 160.3500 160.6600 160.0900 160.1400 - 0.4400 10:08A Oct 18
EUREX SWISS GOV BOND...  Mar 20 CO0H 158.6000 166.6100 - 0.4400 10:08A Oct 18
EUREX SWISS GOV BOND...  Jun 20 CO0M 159.7000 159.2600 - 0.4400 10:08A Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11945
Change:  - 80
Bid:  11850
Ask:  11935
Today's High:  11990
Today's Low:  11890
Volume:  482
Open:  11975
Settle:  11910s
Prev:  11990
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@RR9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN