Thursday, August 16, 2018  
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  Sep 18 @RR8U 10325 10330 10650 10305 10475 135 1:17P Aug 16
ROUGH RICE  Nov 18 @RR8X 10520 10500 10810 10450 10655 115 1:17P Aug 16
ROUGH RICE  Jan 19 @RR9F 10710 10915 10915 10805 10805 105 1:15P Aug 16
ROUGH RICE  Sep 18 @RR8U 10325 10330 10650 10305 10475 135 1:17P Aug 16
ROUGH RICE  Nov 18 @RR8X 10520 10500 10810 10450 10655 115 1:17P Aug 16
ROUGH RICE  Jan 19 @RR9F 10710 10915 10915 10805 10805 105 1:15P Aug 16
ROUGH RICE  Mar 19 @RR9H 10900 11165 11165 10920 10920 45 1:15P Aug 16
ROUGH RICE  May 19 @RR9K 10915 10960 45 1:15P Aug 16
ROUGH RICE  Jul 19 @RR9N 11055 11100 45 1:15P Aug 16
ROUGH RICE  Sep 19 @RR9U 11020 11065 45 1:15P Aug 16
SOYBEANS  Sep 18 @S8U 885'4 884'6 887'4 879'0 879'6 -5'6 11:46P Aug 16
SOYBEANS  Nov 18 @S8X 897'0 896'0 898'6 890'2 891'2 -5'6 11:46P Aug 16
SOYBEANS  Jan 19 @S9F 909'2 908'0 910'6 902'4 903'4 -5'6 11:42P Aug 16
SOYBEANS  Mar 19 @S9H 919'6 919'6 921'6 913'6 914'4 -5'2 10:39P Aug 16
SOYBEANS  May 19 @S9K 930'4 930'0 932'0 925'0 925'6 -4'6 10:26P Aug 16
SOYBEANS  Jul 19 @S9N 939'6 939'4 941'4 934'4 935'6 -4'0 10:39P Aug 16
CORN  Sep 18 @C8U 365'2 365'0 365'2 363'4 364'0 -1'2 11:12P Aug 16
CORN  Dec 18 @C8Z 379'6 379'4 379'6 378'0 378'4 -1'2 11:31P Aug 16
CORN  Mar 19 @C9H 391'4 391'0 391'2 389'6 390'0 -1'4 11:09P Aug 16
WHEAT  Sep 18 @W8U 542'2 542'2 545'4 537'0 538'2 -4'0 11:41P Aug 16
WHEAT  Dec 18 @W8Z 562'0 562'0 564'2 557'0 558'4 -3'4 11:42P Aug 16
WHEAT  Mar 19 @W9H 584'6 585'0 585'6 580'0 581'0 -3'6 11:41P Aug 16
LIVE CATTLE  Aug 18 @LE8Q 108.325 108.525 109.000 108.100 108.425 1:04P Aug 16
LIVE CATTLE  Oct 18 @LE8V 109.000 109.225 109.750 108.725 109.275 0.275 1:04P Aug 16
LIVE CATTLE  Dec 18 @LE8Z 112.800 113.100 113.525 112.575 113.200 0.400 1:04P Aug 16
ETHANOL  Sep 18 @AC8U 1.367 1.361 1.363 1.361 1.362 -0.005 10:43P Aug 16
ETHANOL  Oct 18 @AC8V 1.356 1.370 1.381 1.361 1.361 0.012 2:26P Aug 16
ETHANOL  Nov 18 @AC8X 1.351 1.365 1.365 1.362 1.362 0.014 2:20P Aug 16
EUREX SWISS GOV BOND...  Sep 18 CO8U 160.4200 160.0400 160.4600 159.9500 160.3800 10:11A Aug 16
EUREX SWISS GOV BOND...  Dec 18 CO8Z 158.1200 158.1200 10:11A Aug 16
EUREX SWISS GOV BOND...  Mar 19 CO9H 158.1200 158.1200 10:11A Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8U)
Exchange:  CBOT
Last Trade:  10475
Change:  135
Bid:  10435
Ask:  10560
Today's High:  10650
Today's Low:  10305
Volume:  688
Open:  10330
Settle:  10460s
Prev:  10325
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@RR8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN