Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  May 25 @RR5K 13545 13395 13395 13390 13390 - 155 8:34P Apr 21
ROUGH RICE  Jul 25 @RR5N 13650 13625 13625 13505 13550 - 100 8:52P Apr 21
ROUGH RICE  Sep 25 @RR5U 13610 13560 - 50 1:19P Apr 21
ROUGH RICE  May 25 @RR5K 13545 13395 13395 13390 13390 - 155 8:34P Apr 21
ROUGH RICE  Jul 25 @RR5N 13650 13625 13625 13505 13550 - 100 8:52P Apr 21
ROUGH RICE  Sep 25 @RR5U 13610 13560 - 50 1:19P Apr 21
ROUGH RICE  Nov 25 @RR5X 13705 13635 1:15P Apr 21
ROUGH RICE  Jan 26 @RR6F 13900 13800 1:15P Apr 21
ROUGH RICE  Mar 26 @RR6H 14065 14065 1:15P Apr 21
ROUGH RICE  May 26 @RR6K 14230 14230 1:15P Apr 21
SOYBEANS  May 25 @S5K 1029'4 1030'6 1039'4 1030'4 1034'0 4'4 7:44A Apr 22
SOYBEANS  Jul 25 @S5N 1041'4 1042'0 1051'4 1041'6 1045'6 4'2 7:44A Apr 22
SOYBEANS  Aug 25 @S5Q 1037'6 1038'2 1046'4 1037'6 1041'2 3'4 7:44A Apr 22
SOYBEANS  Sep 25 @S5U 1020'4 1020'6 1027'4 1020'0 1022'2 1'6 7:44A Apr 22
SOYBEANS  Nov 25 @S5X 1025'6 1025'6 1033'0 1025'0 1027'6 2'0 7:44A Apr 22
SOYBEANS  Jan 26 @S6F 1038'4 1038'4 1045'0 1037'2 1039'6 1'2 7:43A Apr 22
CORN  May 25 @C5K 481'6 481'6 483'0 479'0 479'2 -2'4 7:44A Apr 22
CORN  Jul 25 @C5N 490'0 490'0 491'6 486'4 487'0 -3'0 7:44A Apr 22
CORN  Sep 25 @C5U 456'6 456'2 456'6 451'2 451'6 -5'0 7:44A Apr 22
WHEAT  May 25 @W5K 538'4 540'0 540'4 533'0 534'2 -4'2 7:44A Apr 22
WHEAT  Jul 25 @W5N 552'2 554'2 554'4 547'0 548'4 -3'6 7:44A Apr 22
WHEAT  Sep 25 @W5U 567'4 568'4 569'2 561'6 563'2 -4'2 7:44A Apr 22
LIVE CATTLE  Apr 25 @LE5J 209.825 209.900 210.975 209.000 209.725 - 0.050 1:04P Apr 21
LIVE CATTLE  Jun 25 @LE5M 204.075 204.250 206.175 203.400 203.650 - 0.325 1:04P Apr 21
LIVE CATTLE  Aug 25 @LE5Q 200.125 200.200 201.550 199.350 199.825 - 0.125 1:04P Apr 21
ETHANOL  May 25 @AC5K 2.161 2.161 1:16P Apr 03
ETHANOL  Jun 25 @AC5M 2.161 2.161 1:16P Apr 03
ETHANOL  Jul 25 @AC5N 2.161 2.161 1:16P Apr 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13390
Change:  - 155
Bid:  13390
Ask:  13455
Today's High:  13395
Today's Low:  13390
Volume:  654
Open:  13395
Settle:  13545
Prev:  13545
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
8:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN