 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
554'0 |
546'0 |
552'0 |
1'6 |
|
|
May
|
540'4 |
529'2 |
540'0 |
4'6 |
|
|
Jul
|
529'6 |
518'4 |
529'4 |
5'4 |
|
|
Sep
|
495'0 |
486'0 |
494'6 |
5'0 |
|
|
Dec
|
479'0 |
470'2 |
478'4 |
5'0 |
|
|
Mar
|
486'2 |
478'0 |
485'6 |
4'4 |
|
|
May
|
490'0 |
482'4 |
489'4 |
4'0 |
|
|
Jul
|
491'0 |
484'0 |
490'6 |
4'0 |
|
|
Sep
|
451'0 |
446'2 |
450'6 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1441'0 |
1418'6 |
1441'0 |
30'2 |
|
|
May
|
1437'2 |
1405'0 |
1436'2 |
28'6 |
|
|
Jul
|
1418'0 |
1388'4 |
1417'0 |
25'4 |
|
|
Aug
|
1370'0 |
1345'2 |
1369'4 |
21'4 |
|
|
Sep
|
1286'4 |
1266'4 |
1286'2 |
17'2 |
|
|
Nov
|
1239'0 |
1220'6 |
1238'6 |
14'6 |
|
|
Jan
|
1234'0 |
1218'2 |
1234'0 |
13'0 |
|
|
Mar
|
1209'6 |
1195'6 |
1209'6 |
12'0 |
|
|
May
|
1200'4 |
1188'6 |
1199'6 |
9'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-10'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
653'0 |
648'6 |
648'6 |
-3'2 |
|
|
May
|
660'6 |
647'2 |
656'4 |
0'4 |
|
|
Jul
|
650'2 |
638'6 |
645'6 |
-0'6 |
|
|
Sep
|
647'4 |
637'0 |
643'6 |
-0'6 |
|
|
Dec
|
652'6 |
642'2 |
648'6 |
-0'6 |
|
|
Mar
|
657'4 |
647'4 |
653'6 |
-0'6 |
|
|
May
|
651'0 |
648'4 |
649'6 |
-3'0 |
|
|
Jul
|
631'0 |
626'4 |
630'2 |
-1'2 |
|
|
Sep
|
627'0 |
627'0 |
627'0 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
616'0 |
615'4 |
615'4 |
-9'4 |
|
|
May
|
631'0 |
621'2 |
628'4 |
2'4 |
|
|
Jul
|
636'0 |
626'4 |
633'4 |
2'4 |
|
|
Sep
|
641'0 |
632'2 |
639'0 |
2'6 |
|
|
Dec
|
648'4 |
641'2 |
644'2 |
0'0 |
|
|
Mar
|
650'0 |
650'0 |
650'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
635'0 |
635'0 |
635'0 |
-4'6 |
|
|
May
|
648'0 |
639'4 |
646'0 |
3'0 |
|
|
Jul
|
653'4 |
645'4 |
652'2 |
3'2 |
|
|
Sep
|
658'2 |
651'2 |
658'2 |
4'2 |
|
|
Dec
|
664'2 |
660'6 |
664'2 |
1'6 |
|
|
Mar
|
663'4 |
663'4 |
663'4 |
-1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-8'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.25 |
52.07 |
53.25 |
1.90 |
|
|
May
|
51.57 |
49.71 |
51.56 |
1.78 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4233 |
4205 |
4231 |
29 |
|
|
May
|
4228 |
4174 |
4222 |
34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
374'0 |
372'2 |
374'0 |
-2'4 |
|
|
May
|
367'2 |
362'6 |
367'2 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog