Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 627'6 623'2 623'6 -3'0
Dec 629'0 624'4 625'2 -3'0
Mar 636'2 632'2 633'0 -2'6
May 638'6 635'6 637'6 -1'0
Jul 637'4 633'6 635'0 -2'0
Sep 604'2 604'0 604'0 -1'6
Dec 596'6 595'0 595'0 -1'2
Mar 603'2 602'4 602'4 -1'2
May 605'2 601'4 605'2 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1494'4 1479'0 1479'0 -15'0
Nov 1413'0 1396'0 1396'0 -16'2
Jan 1419'2 1403'0 1403'0 -16'0
Mar 1419'0 1405'4 1405'4 -14'4
May 1422'2 1407'0 1407'0 -14'4
Jul 1421'2 1405'2 1405'4 -14'6
Aug 1407'4 1371'4 1404'4 -30'0
Sep 1360'0 1347'6 1360'0 -24'6
Nov 1343'0 1328'2 1328'2 -14'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -11'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -49'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 810'4 798'0 806'0 5'2
Dec 827'2 815'0 823'0 5'2
Mar 840'6 829'2 836'4 5'0
May 849'6 838'4 847'2 6'4
Jul 848'0 837'4 848'0 8'2
Sep 850'2 848'2 848'4 5'6
Dec 855'2 850'6 855'2 8'4
Mar 852'0 -3'0
May 804'2 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 892'6 875'0 886'6 4'0
Dec 894'6 881'0 889'0 4'0
Mar 896'4 884'6 891'0 3'6
May 897'2 892'4 892'4 3'4
Jul 887'0 882'0 887'0 5'2
Sep 878'2 864'0 876'6 -9'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 918'2 905'4 918'2 7'4
Dec 929'4 919'6 929'4 7'0
Mar 935'4 933'0 935'4 1'4
May 946'6 946'6 946'6 5'0
Jul 929'4 929'2 929'4 -8'6
Sep 925'0 924'0 925'0 1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 69.02 68.41 68.41 -0.53
Oct 67.51 66.95 66.96 -0.48
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4542 4498 4498 - 24
Oct 4110 4075 4077 - 29
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 467'2 449'6 462'0 2'0
Dec 433'6 407'2 421'0 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN