Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 554'0 546'0 552'0 1'6
May 540'4 529'2 540'0 4'6
Jul 529'6 518'4 529'4 5'4
Sep 495'0 486'0 494'6 5'0
Dec 479'0 470'2 478'4 5'0
Mar 486'2 478'0 485'6 4'4
May 490'0 482'4 489'4 4'0
Jul 491'0 484'0 490'6 4'0
Sep 451'0 446'2 450'6 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1441'0 1418'6 1441'0 30'2
May 1437'2 1405'0 1436'2 28'6
Jul 1418'0 1388'4 1417'0 25'4
Aug 1370'0 1345'2 1369'4 21'4
Sep 1286'4 1266'4 1286'2 17'2
Nov 1239'0 1220'6 1238'6 14'6
Jan 1234'0 1218'2 1234'0 13'0
Mar 1209'6 1195'6 1209'6 12'0
May 1200'4 1188'6 1199'6 9'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -10'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 653'0 648'6 648'6 -3'2
May 660'6 647'2 656'4 0'4
Jul 650'2 638'6 645'6 -0'6
Sep 647'4 637'0 643'6 -0'6
Dec 652'6 642'2 648'6 -0'6
Mar 657'4 647'4 653'6 -0'6
May 651'0 648'4 649'6 -3'0
Jul 631'0 626'4 630'2 -1'2
Sep 627'0 627'0 627'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 616'0 615'4 615'4 -9'4
May 631'0 621'2 628'4 2'4
Jul 636'0 626'4 633'4 2'4
Sep 641'0 632'2 639'0 2'6
Dec 648'4 641'2 644'2 0'0
Mar 650'0 650'0 650'0 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 635'0 635'0 635'0 -4'6
May 648'0 639'4 646'0 3'0
Jul 653'4 645'4 652'2 3'2
Sep 658'2 651'2 658'2 4'2
Dec 664'2 660'6 664'2 1'6
Mar 663'4 663'4 663'4 -1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 53.25 52.07 53.25 1.90
May 51.57 49.71 51.56 1.78
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4233 4205 4231 29
May 4228 4174 4222 34
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 374'0 372'2 374'0 -2'4
May 367'2 362'6 367'2 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN