 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
627'6 |
623'2 |
623'6 |
-3'0 |
|
|
Dec
|
629'0 |
624'4 |
625'2 |
-3'0 |
|
|
Mar
|
636'2 |
632'2 |
633'0 |
-2'6 |
|
|
May
|
638'6 |
635'6 |
637'6 |
-1'0 |
|
|
Jul
|
637'4 |
633'6 |
635'0 |
-2'0 |
|
|
Sep
|
604'2 |
604'0 |
604'0 |
-1'6 |
|
|
Dec
|
596'6 |
595'0 |
595'0 |
-1'2 |
|
|
Mar
|
603'2 |
602'4 |
602'4 |
-1'2 |
|
|
May
|
605'2 |
601'4 |
605'2 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1494'4 |
1479'0 |
1479'0 |
-15'0 |
|
|
Nov
|
1413'0 |
1396'0 |
1396'0 |
-16'2 |
|
|
Jan
|
1419'2 |
1403'0 |
1403'0 |
-16'0 |
|
|
Mar
|
1419'0 |
1405'4 |
1405'4 |
-14'4 |
|
|
May
|
1422'2 |
1407'0 |
1407'0 |
-14'4 |
|
|
Jul
|
1421'2 |
1405'2 |
1405'4 |
-14'6 |
|
|
Aug
|
1407'4 |
1371'4 |
1404'4 |
-30'0 |
|
|
Sep
|
1360'0 |
1347'6 |
1360'0 |
-24'6 |
|
|
Nov
|
1343'0 |
1328'2 |
1328'2 |
-14'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-11'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-49'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
810'4 |
798'0 |
806'0 |
5'2 |
|
|
Dec
|
827'2 |
815'0 |
823'0 |
5'2 |
|
|
Mar
|
840'6 |
829'2 |
836'4 |
5'0 |
|
|
May
|
849'6 |
838'4 |
847'2 |
6'4 |
|
|
Jul
|
848'0 |
837'4 |
848'0 |
8'2 |
|
|
Sep
|
850'2 |
848'2 |
848'4 |
5'6 |
|
|
Dec
|
855'2 |
850'6 |
855'2 |
8'4 |
|
|
Mar
|
|
|
852'0 |
-3'0 |
|
|
May
|
|
|
804'2 |
-2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
892'6 |
875'0 |
886'6 |
4'0 |
|
|
Dec
|
894'6 |
881'0 |
889'0 |
4'0 |
|
|
Mar
|
896'4 |
884'6 |
891'0 |
3'6 |
|
|
May
|
897'2 |
892'4 |
892'4 |
3'4 |
|
|
Jul
|
887'0 |
882'0 |
887'0 |
5'2 |
|
|
Sep
|
878'2 |
864'0 |
876'6 |
-9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
918'2 |
905'4 |
918'2 |
7'4 |
|
|
Dec
|
929'4 |
919'6 |
929'4 |
7'0 |
|
|
Mar
|
935'4 |
933'0 |
935'4 |
1'4 |
|
|
May
|
946'6 |
946'6 |
946'6 |
5'0 |
|
|
Jul
|
929'4 |
929'2 |
929'4 |
-8'6 |
|
|
Sep
|
925'0 |
924'0 |
925'0 |
1'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-10'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-8'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.02 |
68.41 |
68.41 |
-0.53 |
|
|
Oct
|
67.51 |
66.95 |
66.96 |
-0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
4542 |
4498 |
4498 |
- 24 |
|
|
Oct
|
4110 |
4075 |
4077 |
- 29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
467'2 |
449'6 |
462'0 |
2'0 |
|
|
Dec
|
433'6 |
407'2 |
421'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog