Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.475 118.500 119.125 - 0.275
Jun 117.775 116.825 117.500 - 0.175
Aug 116.900 116.025 116.550 - 0.350
Oct 121.200 120.500 120.950 - 0.275
Dec 124.450 123.700 124.050 - 0.325
Feb 126.675 126.125 126.550 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.925 86.800 87.350 -0.575
May 89.350 88.725 89.350
Jun 94.775 93.700 94.375 -0.475
Jul 95.450 94.325 94.950 -0.525
Aug 94.750 93.775 94.375 -0.550
Oct 80.325 79.650 80.300 0.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 137.050 135.900 136.225 - 0.775
Apr 141.200 139.975 140.450 - 0.850
May 144.450 143.375 143.650 - 0.925
Aug 153.000 151.750 152.250 - 0.775
Sep 153.900 152.925 153.250 - 0.975
Oct 154.075 153.850 154.050 - 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.925 86.800 87.350 -0.575
May 89.350 88.725 89.350
Jun 94.775 93.700 94.375 -0.475
Jul 95.450 94.325 94.950 -0.525
Aug 94.750 93.775 94.375 -0.550
Oct 80.325 79.650 80.300 0.175
Apr 87.925 86.800 87.350 -0.575
May 89.350 88.725 89.350
Jun 94.775 93.700 94.375 -0.475
Jul 95.450 94.325 94.950 -0.525
Aug 94.750 93.775 94.375 -0.550
Oct 80.325 79.650 80.300 0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.30 16.15 16.15 -0.25
Apr 17.83 17.57 17.57 -0.37
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN