|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
183.525 |
181.700 |
182.325 |
- 1.025 |
|
|
Jun
|
177.675 |
175.400 |
176.075 |
- 1.075 |
|
|
Aug
|
175.900 |
173.575 |
174.250 |
- 1.250 |
|
|
Oct
|
180.075 |
177.900 |
178.525 |
- 0.850 |
|
|
Dec
|
184.725 |
182.625 |
183.225 |
- 0.725 |
|
|
Feb
|
188.350 |
186.250 |
186.725 |
- 0.850 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.475 |
97.400 |
98.025 |
-0.550 |
|
|
Jun
|
108.400 |
106.800 |
107.850 |
- 0.100 |
|
|
Jul
|
110.300 |
108.775 |
109.975 |
0.025 |
|
|
Aug
|
107.625 |
106.150 |
107.325 |
0.225 |
|
|
Oct
|
88.300 |
87.500 |
88.100 |
0.050 |
|
|
Dec
|
78.700 |
78.250 |
78.525 |
-0.225 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.000 |
243.075 |
243.600 |
- 0.150 |
|
|
May
|
246.650 |
243.000 |
243.750 |
- 2.300 |
|
|
Aug
|
260.275 |
256.300 |
257.125 |
- 2.275 |
|
|
Sep
|
261.200 |
257.625 |
258.350 |
- 2.125 |
|
|
Oct
|
261.350 |
258.050 |
258.700 |
- 2.075 |
|
|
Nov
|
260.325 |
257.225 |
257.400 |
- 2.475 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.475 |
97.400 |
98.025 |
-0.550 |
|
|
Jun
|
108.400 |
106.800 |
107.850 |
- 0.100 |
|
|
Jul
|
110.300 |
108.775 |
109.975 |
0.025 |
|
|
Aug
|
107.625 |
106.150 |
107.325 |
0.225 |
|
|
Oct
|
88.300 |
87.500 |
88.100 |
0.050 |
|
|
Dec
|
78.700 |
78.250 |
78.525 |
-0.225 |
|
|
May
|
98.475 |
97.400 |
98.025 |
-0.550 |
|
|
Jun
|
108.400 |
106.800 |
107.850 |
- 0.100 |
|
|
Jul
|
110.300 |
108.775 |
109.975 |
0.025 |
|
|
Aug
|
107.625 |
106.150 |
107.325 |
0.225 |
|
|
Oct
|
88.300 |
87.500 |
88.100 |
0.050 |
|
|
Dec
|
78.700 |
78.250 |
78.525 |
-0.225 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
15.58 |
15.56 |
15.58 |
0.01 |
|
|
May
|
18.07 |
17.50 |
17.66 |
-0.47 |
|
|
|
|
|