 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
472'2 |
463'0 |
463'6 |
-3'0 |
|
|
Jul
|
480'0 |
470'0 |
471'4 |
-3'2 |
|
|
Sep
|
440'4 |
434'2 |
436'6 |
0'2 |
|
|
Dec
|
449'6 |
444'4 |
446'6 |
1'0 |
|
|
Mar
|
464'0 |
459'2 |
461'0 |
1'0 |
|
|
May
|
473'0 |
468'4 |
470'2 |
1'0 |
|
|
Jul
|
478'4 |
474'2 |
475'6 |
1'0 |
|
|
Sep
|
461'4 |
458'4 |
461'4 |
1'2 |
|
|
Dec
|
465'0 |
460'6 |
462'4 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1043'0 |
1027'0 |
1040'0 |
5'4 |
|
|
Jul
|
1054'4 |
1036'6 |
1050'2 |
5'6 |
|
|
Aug
|
1048'4 |
1031'2 |
1044'4 |
6'0 |
|
|
Sep
|
1024'6 |
1008'4 |
1020'6 |
5'6 |
|
|
Nov
|
1028'0 |
1011'4 |
1023'4 |
5'6 |
|
|
Jan
|
1039'2 |
1022'6 |
1035'4 |
6'2 |
|
|
Mar
|
1043'6 |
1028'0 |
1040'2 |
6'0 |
|
|
May
|
1050'2 |
1036'4 |
1048'0 |
5'6 |
|
|
Jul
|
1058'6 |
1044'2 |
1056'0 |
5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
523'4 |
515'0 |
519'6 |
2'2 |
|
|
Jul
|
537'6 |
528'4 |
530'6 |
0'2 |
|
|
Sep
|
551'6 |
543'2 |
545'0 |
0'2 |
|
|
Dec
|
574'4 |
566'6 |
568'0 |
0'0 |
|
|
Mar
|
593'6 |
586'4 |
587'6 |
-0'4 |
|
|
May
|
604'0 |
597'4 |
598'4 |
-1'2 |
|
|
Jul
|
609'2 |
605'0 |
605'6 |
-1'4 |
|
|
Sep
|
621'6 |
617'4 |
617'6 |
-1'6 |
|
|
Dec
|
635'6 |
631'0 |
632'2 |
-2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
521'6 |
513'0 |
521'2 |
1'6 |
|
|
Jul
|
535'2 |
525'0 |
528'2 |
-2'0 |
|
|
Sep
|
550'0 |
540'0 |
543'0 |
-2'2 |
|
|
Dec
|
573'6 |
563'6 |
566'2 |
-2'4 |
|
|
Mar
|
593'6 |
583'4 |
585'0 |
-3'4 |
|
|
May
|
604'2 |
593'6 |
595'4 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
616'4 |
613'0 |
616'4 |
2'4 |
|
|
Jul
|
601'0 |
592'0 |
594'0 |
-1'4 |
|
|
Sep
|
613'0 |
605'0 |
606'2 |
-1'6 |
|
|
Dec
|
630'4 |
623'0 |
623'6 |
-2'0 |
|
|
Mar
|
647'2 |
640'4 |
647'2 |
-1'6 |
|
|
May
|
655'4 |
653'4 |
655'4 |
-1'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
49.55 |
48.25 |
49.36 |
0.78 |
|
|
Jul
|
50.16 |
48.45 |
49.69 |
0.73 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2897 |
2863 |
2869 |
- 35 |
|
|
Jul
|
2976 |
2938 |
2944 |
- 37 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
357'6 |
8'6 |
|
|
Jul
|
353'2 |
335'6 |
343'2 |
-14'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog