Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'0 0'0
Sep 437'0 0'0
Dec 450'0 0'0
Mar 465'0 0'0
May 473'4 0'0
Jul 477'6 0'0
Sep 462'0 0'0
Dec 466'0 0'0
Mar 476'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1060'6 0'0
Aug 1056'0 0'0
Sep 1042'0 0'0
Nov 1050'6 0'0
Jan 1063'6 0'0
Mar 1070'4 0'0
May 1079'0 0'0
Jul 1087'6 0'0
Aug 1084'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'4 0'0
Sep 559'0 0'0
Dec 581'6 0'0
Mar 601'6 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'4 533'4 538'6 -1'2
Sep 558'2 548'4 553'6 -1'2
Dec 580'4 571'0 576'2 -0'6
Mar 599'6 590'4 596'0 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 607'6 598'2 606'4 6'2
Sep 622'2 612'6 620'6 6'6
Dec 641'0 634'2 640'4 6'2
Mar 658'2 652'0 657'4 6'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2961
Aug 3001
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.22
Aug 49.44
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 216.000 214.875 215.900 0.175
Aug 210.925 209.650 210.475 - 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 301.125 298.675 300.500 0.600
Sep 300.125 297.700 299.600 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 98.800 97.975 98.650 -0.400
Jul 102.325 100.750 101.700 - 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN