Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 627'6 623'0 623'0 -3'6
Dec 629'0 624'4 624'4 -3'6
Mar 636'2 632'0 632'0 -3'6
May 638'6 635'6 637'6 -1'0
Jul 637'4 633'6 635'0 -2'0
Sep 604'2 604'0 604'0 -1'6
Dec 596'6 594'0 594'0 -2'2
Mar 603'2 601'6 601'6 -2'0
May 605'2 601'4 605'2 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1494'4 1477'0 1477'0 -17'0
Nov 1413'0 1394'2 1395'0 -17'2
Jan 1419'2 1402'4 1403'0 -16'0
Mar 1419'0 1405'4 1405'4 -14'4
May 1422'2 1406'4 1406'4 -15'0
Jul 1421'2 1404'2 1404'2 -16'0
Aug 1407'4 1371'4 1404'4 -30'0
Sep 1360'0 1347'6 1360'0 -24'6
Nov 1343'0 1328'2 1328'2 -14'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 810'4 798'0 805'6 5'0
Dec 827'2 815'0 822'4 4'6
Mar 840'6 829'2 836'4 5'0
May 849'6 838'4 847'2 6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 892'6 875'0 886'6 4'0
Dec 894'6 881'0 888'2 3'2
Mar 896'4 884'6 891'0 3'6
May 897'2 892'4 892'6 3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 918'2 905'4 918'2 7'4
Dec 929'4 919'6 929'4 7'0
Mar 935'4 933'0 935'4 1'4
May 946'6 946'6 946'6 5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4542 4498 4498 - 24
Oct 4110 4075 4075 - 31
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 69.02 68.39 68.39 -0.55
Oct 67.51 66.87 66.87 -0.57
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 140.800 139.700 139.800 - 0.475
Oct 145.050 143.675 143.800 - 0.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.400 179.000 179.875 0.300
Sep 185.300 182.700 183.000 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 100.825 98.625 100.575 0.550
Dec 91.025 89.500 90.850 0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN