Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 554'0 546'0 553'2 3'0
May 541'0 529'2 540'2 5'0
Jul 530'6 518'4 530'0 6'0
Sep 495'2 486'0 494'6 5'0
Dec 479'2 470'2 478'4 5'0
Mar 486'4 478'0 486'0 4'6
May 490'0 482'4 490'0 4'4
Jul 491'2 484'0 491'2 4'4
Sep 451'0 446'2 450'6 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1441'0 1418'6 1441'0 30'2
May 1437'6 1405'0 1435'2 27'6
Jul 1418'2 1388'4 1416'0 24'4
Aug 1370'6 1345'2 1369'2 21'2
Sep 1287'0 1266'4 1287'0 18'0
Nov 1239'4 1220'6 1238'2 14'2
Jan 1234'4 1218'2 1233'6 12'6
Mar 1209'6 1195'6 1209'0 11'2
May 1200'4 1188'6 1199'6 9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 653'0 648'6 648'6 -3'2
May 660'6 647'2 656'6 0'6
Jul 650'2 638'6 646'2 -0'2
Sep 647'4 637'0 644'2 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 616'0 615'4 615'4 -9'4
May 631'0 621'2 629'0 3'0
Jul 636'0 626'4 634'2 3'2
Sep 641'0 632'2 639'2 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 635'0 635'0 635'0 -4'6
May 648'0 639'4 646'2 3'2
Jul 653'4 645'4 652'4 3'4
Sep 658'2 651'2 658'2 4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4242 4205 4235 33
May 4228 4174 4214 26
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 53.25 52.07 53.25 1.90
May 51.61 49.71 51.52 1.74
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.475 118.500 118.950 - 0.450
Jun 117.775 116.825 117.275 - 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 137.050 135.425 135.975 - 1.025
Apr 141.200 139.400 140.025 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.925 86.800 87.425 -0.500
May 89.350 88.500 89.225 -0.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.730
May 1.700
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN